One Basis Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 20.70$ | 0.156925$ | N/A |
2024-05-16 | 0.000000000000000000$ | 27.19$ | 0.159341$ | 0.156925$ |
2024-05-15 | 0.000000000000000000$ | 70.55$ | 0.157032$ | 0.159341$ |
2024-05-14 | 0.000000000000000000$ | 10.68$ | 0.161657$ | 0.157032$ |
2024-05-13 | 0.000000000000000000$ | 37.14$ | 0.161767$ | 0.161657$ |
2024-05-12 | 0.000000000000000000$ | 1.59$ | 0.162033$ | 0.161767$ |
2024-05-11 | 0.000000000000000000$ | 17.43$ | 0.160191$ | 0.162033$ |
2024-05-10 | 0.000000000000000000$ | 24.18$ | 0.162889$ | 0.160191$ |
2024-05-09 | 0.000000000000000000$ | 13.61$ | 0.161751$ | 0.162889$ |
2024-05-08 | 0.000000000000000000$ | 18.36$ | 0.159336$ | 0.161751$ |
2024-05-07 | 0.000000000000000000$ | 50.02$ | 0.161504$ | 0.159336$ |
2024-05-06 | 0.000000000000000000$ | 8.98$ | 0.162466$ | 0.161504$ |
2024-05-05 | 0.000000000000000000$ | 20.33$ | 0.161737$ | 0.162466$ |
2024-05-04 | 0.000000000000000000$ | 35.85$ | 0.161138$ | 0.161737$ |
2024-05-03 | 0.000000000000000000$ | 26.03$ | 0.155616$ | 0.161138$ |
2024-05-02 | 0.000000000000000000$ | 74.08$ | 0.156349$ | 0.155616$ |
2024-05-01 | 0.000000000000000000$ | 71.66$ | 0.159543$ | 0.156349$ |
2024-04-30 | 0.000000000000000000$ | 19.79$ | 0.162038$ | 0.159543$ |
2024-04-29 | 0.000000000000000000$ | 13.84$ | 0.163820$ | 0.162038$ |
2024-04-28 | 0.000000000000000000$ | 8.78$ | 0.163470$ | 0.163820$ |
2024-04-27 | 0.000000000000000000$ | 18.61$ | 0.162493$ | 0.163470$ |
2024-04-26 | 0.000000000000000000$ | 14.75$ | 0.166101$ | 0.162493$ |
2024-04-25 | 0.000000000000000000$ | 40.21$ | 0.165135$ | 0.166101$ |
2024-04-24 | 0.000000000000000000$ | 11.30$ | 0.164932$ | 0.165135$ |
2024-04-23 | 0.000000000000000000$ | 51.12$ | 0.163859$ | 0.164932$ |
2024-04-22 | 0.000000000000000000$ | 22.95$ | 0.158732$ | 0.163859$ |
2024-04-21 | 0.000000000000000000$ | 27.26$ | 0.157154$ | 0.158732$ |
2024-04-20 | 0.000000000000000000$ | 60.95$ | 0.155086$ | 0.157154$ |
2024-04-19 | 0.000000000000000000$ | 43.63$ | 0.154785$ | 0.155086$ |
2024-04-18 | 0.000000000000000000$ | 40.07$ | 0.150990$ | 0.154785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요