One Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 160,954$ | 5,004.51$ | 0.105093$ | N/A |
2024-05-14 | 159,767$ | 9,752.75$ | 0.103764$ | 0.105093$ |
2024-05-13 | 154,894$ | 14,535.70$ | 0.101210$ | 0.103764$ |
2024-05-12 | 155,392$ | 19,213.70$ | 0.101450$ | 0.101210$ |
2024-05-11 | 154,824$ | 21,287$ | 0.101169$ | 0.101450$ |
2024-05-10 | 138,051$ | 10,833.92$ | 0.090028$ | 0.101169$ |
2024-05-09 | 138,028$ | 10,485.39$ | 0.090080$ | 0.090028$ |
2024-05-08 | 137,728$ | 23,398$ | 0.089936$ | 0.090080$ |
2024-05-07 | 138,638$ | 21,849$ | 0.090474$ | 0.089936$ |
2024-05-06 | 143,336$ | 14,357.57$ | 0.093434$ | 0.090474$ |
2024-05-05 | 142,701$ | 17,606.70$ | 0.093037$ | 0.093434$ |
2024-05-04 | 133,497$ | 21,995$ | 0.087114$ | 0.093037$ |
2024-05-03 | 138,452$ | 17,511.08$ | 0.090381$ | 0.087114$ |
2024-05-02 | 136,754$ | 23,928$ | 0.089384$ | 0.090381$ |
2024-05-01 | 138,230$ | 20,477$ | 0.090259$ | 0.089384$ |
2024-04-30 | 142,870$ | 24,323$ | 0.093170$ | 0.090259$ |
2024-04-29 | 140,996$ | 18,693.94$ | 0.091978$ | 0.093170$ |
2024-04-28 | 143,419$ | 20,634$ | 0.093527$ | 0.091978$ |
2024-04-27 | 143,062$ | 22,358$ | 0.093342$ | 0.093527$ |
2024-04-26 | 142,977$ | 20,647$ | 0.093248$ | 0.093342$ |
2024-04-25 | 145,744$ | 18,056.91$ | 0.094298$ | 0.093248$ |
2024-04-24 | 150,345$ | 11,136.77$ | 0.098179$ | 0.094298$ |
2024-04-23 | 149,879$ | 17,686.80$ | 0.097874$ | 0.098179$ |
2024-04-22 | 152,991$ | 16,088.58$ | 0.099839$ | 0.097874$ |
2024-04-21 | 160,867$ | 13,640.19$ | 0.105012$ | 0.099839$ |
2024-04-20 | 156,987$ | 11,595.47$ | 0.102803$ | 0.105012$ |
2024-04-19 | 154,832$ | 15,488.88$ | 0.101441$ | 0.102803$ |
2024-04-18 | 165,290$ | 14,007.76$ | 0.108082$ | 0.101441$ |
2024-04-17 | 161,323$ | 15,569.92$ | 0.105010$ | 0.108082$ |
2024-04-16 | 159,632$ | 14,429.05$ | 0.104269$ | 0.105010$ |
2024-04-15 | 163,625$ | 15,722.17$ | 0.106855$ | 0.104269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요