OneArt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,456,587$ | 37,387$ | 0.00655404$ | N/A |
2024-05-04 | 1,509,015$ | 19,708.76$ | 0.00676487$ | 0.00655404$ |
2024-05-03 | 1,439,110$ | 18,749.08$ | 0.00647099$ | 0.00676487$ |
2024-05-02 | 1,436,780$ | 20,517$ | 0.00646446$ | 0.00647099$ |
2024-05-01 | 1,419,309$ | 24,349$ | 0.00638681$ | 0.00646446$ |
2024-04-30 | 1,539,981$ | 12,029.29$ | 0.00692416$ | 0.00638681$ |
2024-04-29 | 1,574,875$ | 19,496.56$ | 0.00709038$ | 0.00692416$ |
2024-04-28 | 1,602,938$ | 21,061$ | 0.00718727$ | 0.00709038$ |
2024-04-27 | 1,636,872$ | 20,921$ | 0.00736439$ | 0.00718727$ |
2024-04-26 | 1,632,188$ | 21,323$ | 0.00734870$ | 0.00736439$ |
2024-04-25 | 1,625,534$ | 19,293.02$ | 0.00730720$ | 0.00734870$ |
2024-04-24 | 1,632,284$ | 18,246.67$ | 0.00735499$ | 0.00730720$ |
2024-04-23 | 1,651,993$ | 19,893.25$ | 0.00743322$ | 0.00735499$ |
2024-04-22 | 1,640,875$ | 18,877.74$ | 0.00736781$ | 0.00743322$ |
2024-04-21 | 1,640,511$ | 21,306$ | 0.00741427$ | 0.00736781$ |
2024-04-20 | 1,592,110$ | 20,179$ | 0.00718457$ | 0.00741427$ |
2024-04-19 | 1,564,465$ | 27,671$ | 0.00705597$ | 0.00718457$ |
2024-04-18 | 1,573,777$ | 38,978$ | 0.00708544$ | 0.00705597$ |
2024-04-17 | 1,509,493$ | 28,032$ | 0.00678912$ | 0.00708544$ |
2024-04-16 | 1,471,751$ | 44,634$ | 0.00664815$ | 0.00678912$ |
2024-04-15 | 1,709,441$ | 26,697$ | 0.00770016$ | 0.00664815$ |
2024-04-14 | 1,655,412$ | 38,559$ | 0.00743845$ | 0.00770016$ |
2024-04-13 | 1,792,939$ | 38,746$ | 0.00808572$ | 0.00743845$ |
2024-04-12 | 2,098,902$ | 35,976$ | 0.00947118$ | 0.00808572$ |
2024-04-11 | 2,185,660$ | 24,618$ | 0.00986594$ | 0.00947118$ |
2024-04-10 | 2,165,866$ | 36,019$ | 0.00977798$ | 0.00986594$ |
2024-04-09 | 2,129,085$ | 21,329$ | 0.00958118$ | 0.00977798$ |
2024-04-08 | 2,013,526$ | 29,280$ | 0.00908610$ | 0.00958118$ |
2024-04-07 | 1,961,295$ | 43,499$ | 0.00885506$ | 0.00908610$ |
2024-04-06 | 1,980,706$ | 64,853$ | 0.00893624$ | 0.00885506$ |
2024-04-05 | 2,120,853$ | 33,649$ | 0.00957027$ | 0.00893624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요