Onespace USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.860453$ | 16.98$ | 0.000000857857$ | N/A |
2024-05-20 | 0.940449$ | 47.68$ | 0.000000938969$ | 0.000000857857$ |
2024-05-19 | 0.949718$ | 114.24$ | 0.000000949336$ | 0.000000938969$ |
2024-05-18 | 0.949718$ | 114.24$ | 0.000000949336$ | 0.000000949336$ |
2024-05-15 | 0.884815$ | 28.29$ | 0.000000866925$ | 0.000000949336$ |
2024-05-14 | 0.885550$ | 28.89$ | 0.000000885107$ | 0.000000866925$ |
2024-05-13 | 0.889255$ | 29.07$ | 0.000000890676$ | 0.000000885107$ |
2024-05-12 | 0.856651$ | 102.88$ | 0.000000855649$ | 0.000000890676$ |
2024-05-11 | 0.856651$ | 102.88$ | 0.000000855649$ | 0.000000855649$ |
2024-05-10 | 0.852959$ | 9.92$ | 0.000000847551$ | 0.000000855649$ |
2024-05-09 | 0.852959$ | 9.92$ | 0.000000847551$ | 0.000000847551$ |
2024-05-08 | 0.874836$ | 1.14$ | 0.000000875067$ | 0.000000847551$ |
2024-05-07 | 0.874836$ | 1.14$ | 0.000000875067$ | 0.000000875067$ |
2024-05-06 | 0.882858$ | 0.000000000000000000$ | 0.000000882858$ | 0.000000875067$ |
2024-05-05 | 0.883059$ | 11.25$ | 0.000000880226$ | 0.000000882858$ |
2024-05-04 | 0.883059$ | 11.25$ | 0.000000880226$ | 0.000000880226$ |
2024-04-30 | 0.889309$ | 11.36$ | 0.000000888952$ | 0.000000880226$ |
2024-04-29 | 0.881460$ | 14.90$ | 0.000000884878$ | 0.000000888952$ |
2024-04-28 | 0.875891$ | 9.78$ | 0.000000875867$ | 0.000000884878$ |
2024-04-27 | 0.875891$ | 9.78$ | 0.000000875867$ | 0.000000875867$ |
2024-04-22 | 0.895900$ | 29.16$ | 0.000000897561$ | 0.000000875867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요