Onigiri Kitty USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 680,652$ | 20.77$ | 0.00629296$ | N/A |
2024-05-08 | 678,018$ | 261.96$ | 0.00627159$ | 0.00629296$ |
2024-05-07 | 697,746$ | 3,255.91$ | 0.00646143$ | 0.00627159$ |
2024-05-06 | 715,234$ | 118.45$ | 0.00662295$ | 0.00646143$ |
2024-05-05 | 715,133$ | 1,077.29$ | 0.00662237$ | 0.00662295$ |
2024-05-04 | 695,518$ | 13.91$ | 0.00643999$ | 0.00662237$ |
2024-05-03 | 691,983$ | 13.84$ | 0.00640626$ | 0.00643999$ |
2024-05-02 | 697,377$ | 5,772.25$ | 0.00644468$ | 0.00640626$ |
2024-05-01 | 767,172$ | 129.00$ | 0.00709289$ | 0.00644468$ |
2024-04-30 | 790,018$ | 3.33$ | 0.00729197$ | 0.00709289$ |
2024-04-29 | 794,459$ | 391.61$ | 0.00734625$ | 0.00729197$ |
2024-04-28 | 791,397$ | 674.60$ | 0.00733268$ | 0.00734625$ |
2024-04-27 | 801,241$ | 3,671.00$ | 0.00741248$ | 0.00733268$ |
2024-04-26 | 792,654$ | 1,905.95$ | 0.00733561$ | 0.00741248$ |
2024-04-25 | 801,619$ | 390.06$ | 0.00742669$ | 0.00733561$ |
2024-04-24 | 800,623$ | 2,095.55$ | 0.00740814$ | 0.00742669$ |
2024-04-23 | 815,340$ | 190.56$ | 0.00754325$ | 0.00740814$ |
2024-04-22 | 785,392$ | 670.23$ | 0.00726156$ | 0.00754325$ |
2024-04-21 | 771,625$ | 754.97$ | 0.00713814$ | 0.00726156$ |
2024-04-20 | 758,285$ | 1,413.50$ | 0.00701933$ | 0.00713814$ |
2024-04-19 | 737,476$ | 587.11$ | 0.00682542$ | 0.00701933$ |
2024-04-18 | 708,359$ | 557.73$ | 0.00655703$ | 0.00682542$ |
2024-04-17 | 706,904$ | 750.07$ | 0.00655086$ | 0.00655703$ |
2024-04-16 | 729,146$ | 1,056.86$ | 0.00675147$ | 0.00655086$ |
2024-04-15 | 755,887$ | 1,669.81$ | 0.00699016$ | 0.00675147$ |
2024-04-14 | 763,786$ | 277.91$ | 0.00705735$ | 0.00699016$ |
2024-04-13 | 816,736$ | 995.94$ | 0.00756572$ | 0.00705735$ |
2024-04-12 | 844,857$ | 195.26$ | 0.00781892$ | 0.00756572$ |
2024-04-11 | 846,857$ | 848.34$ | 0.00783177$ | 0.00781892$ |
2024-04-10 | 812,811$ | 2,004.78$ | 0.00751859$ | 0.00783177$ |
2024-04-09 | 837,243$ | 287.92$ | 0.00773687$ | 0.00751859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요