ONINO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 9,841,910$ | 85,500$ | 0.273696$ | N/A |
2024-05-15 | 9,287,354$ | 118,568$ | 0.258552$ | 0.273696$ |
2024-05-14 | 8,353,696$ | 23,599$ | 0.232587$ | 0.258552$ |
2024-05-13 | 8,225,646$ | 40,164$ | 0.229458$ | 0.232587$ |
2024-05-12 | 8,006,275$ | 41,530$ | 0.223037$ | 0.229458$ |
2024-05-11 | 7,979,083$ | 76,762$ | 0.222253$ | 0.223037$ |
2024-05-10 | 7,896,196$ | 35,409$ | 0.220098$ | 0.222253$ |
2024-05-09 | 8,562,550$ | 66,825$ | 0.238910$ | 0.220098$ |
2024-05-08 | 7,846,426$ | 188,174$ | 0.218446$ | 0.238910$ |
2024-05-07 | 9,251,624$ | 88,547$ | 0.257936$ | 0.218446$ |
2024-05-06 | 8,781,155$ | 55,157$ | 0.245108$ | 0.257936$ |
2024-05-05 | 8,406,182$ | 72,199$ | 0.234363$ | 0.245108$ |
2024-05-04 | 8,014,958$ | 90,913$ | 0.224423$ | 0.234363$ |
2024-05-03 | 8,285,877$ | 67,252$ | 0.231353$ | 0.224423$ |
2024-05-02 | 8,174,809$ | 212,229$ | 0.228218$ | 0.231353$ |
2024-05-01 | 7,139,415$ | 33,935$ | 0.195794$ | 0.228218$ |
2024-04-30 | 7,505,410$ | 25,274$ | 0.208562$ | 0.195794$ |
2024-04-29 | 7,948,937$ | 15,631.43$ | 0.221182$ | 0.208562$ |
2024-04-28 | 7,712,361$ | 55,992$ | 0.214939$ | 0.221182$ |
2024-04-27 | 7,464,009$ | 93,951$ | 0.207960$ | 0.214939$ |
2024-04-26 | 8,171,795$ | 43,301$ | 0.227406$ | 0.207960$ |
2024-04-25 | 8,549,896$ | 51,796$ | 0.238054$ | 0.227406$ |
2024-04-24 | 8,460,136$ | 18,607.33$ | 0.235711$ | 0.238054$ |
2024-04-23 | 8,465,275$ | 108,270$ | 0.235723$ | 0.235711$ |
2024-04-22 | 8,878,448$ | 31,685$ | 0.247360$ | 0.235723$ |
2024-04-21 | 8,889,025$ | 33,833$ | 0.247566$ | 0.247360$ |
2024-04-20 | 8,892,782$ | 182,927$ | 0.248142$ | 0.247566$ |
2024-04-19 | 9,150,789$ | 38,267$ | 0.252689$ | 0.248142$ |
2024-04-18 | 9,197,177$ | 79,054$ | 0.256679$ | 0.252689$ |
2024-04-17 | 10,432,739$ | 139,944$ | 0.291405$ | 0.256679$ |
2024-04-16 | 9,195,760$ | 70,976$ | 0.256589$ | 0.291405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요