Onno Vault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 13.45$ | 0.01546372$ | N/A |
2024-06-08 | 0.000000000000000000$ | 33.35$ | 0.01587271$ | 0.01546372$ |
2024-06-07 | 0.000000000000000000$ | 1,309.87$ | 0.01601484$ | 0.01587271$ |
2024-06-06 | 0.000000000000000000$ | 1,360.44$ | 0.01662217$ | 0.01601484$ |
2024-06-05 | 0.000000000000000000$ | 340.04$ | 0.01448478$ | 0.01662217$ |
2024-06-04 | 0.000000000000000000$ | 93.99$ | 0.01432531$ | 0.01448478$ |
2024-06-03 | 0.000000000000000000$ | 1,130.25$ | 0.01371570$ | 0.01432531$ |
2024-06-02 | 0.000000000000000000$ | 7.47$ | 0.01414088$ | 0.01371570$ |
2024-06-01 | 0.000000000000000000$ | 693.28$ | 0.01388337$ | 0.01414088$ |
2024-05-31 | 0.000000000000000000$ | 0.892468$ | 0.01375768$ | 0.01388337$ |
2024-05-30 | 0.000000000000000000$ | 19.35$ | 0.01370690$ | 0.01375768$ |
2024-05-29 | 0.000000000000000000$ | 33.81$ | 0.01382933$ | 0.01370690$ |
2024-05-28 | 0.000000000000000000$ | 9.41$ | 0.01386439$ | 0.01382933$ |
2024-05-27 | 0.000000000000000000$ | 73.22$ | 0.01385578$ | 0.01386439$ |
2024-05-26 | 0.000000000000000000$ | 0.865544$ | 0.01384311$ | 0.01385578$ |
2024-05-25 | 0.000000000000000000$ | 685.97$ | 0.01376437$ | 0.01384311$ |
2024-05-24 | 0.000000000000000000$ | 683.30$ | 0.01371071$ | 0.01376437$ |
2024-05-23 | 0.000000000000000000$ | 3.07$ | 0.01445773$ | 0.01371071$ |
2024-05-22 | 0.000000000000000000$ | 9.20$ | 0.01453675$ | 0.01445773$ |
2024-05-21 | 0.000000000000000000$ | 323.55$ | 0.01400089$ | 0.01453675$ |
2024-05-20 | 0.000000000000000000$ | 60.57$ | 0.01342861$ | 0.01400089$ |
2024-05-19 | 0.000000000000000000$ | 92.47$ | 0.01349164$ | 0.01342861$ |
2024-05-18 | 0.000000000000000000$ | 17.03$ | 0.01364513$ | 0.01349164$ |
2024-05-17 | 0.000000000000000000$ | 352.30$ | 0.01335144$ | 0.01364513$ |
2024-05-16 | 0.000000000000000000$ | 285.61$ | 0.01372204$ | 0.01335144$ |
2024-05-15 | 0.000000000000000000$ | 1,062.08$ | 0.01348838$ | 0.01372204$ |
2024-05-14 | 0.000000000000000000$ | 8.22$ | 0.01444766$ | 0.01348838$ |
2024-05-13 | 0.000000000000000000$ | 87.11$ | 0.01423828$ | 0.01444766$ |
2024-05-12 | 0.000000000000000000$ | 89.23$ | 0.01419710$ | 0.01423828$ |
2024-05-11 | 0.000000000000000000$ | 75.56$ | 0.01407140$ | 0.01419710$ |
2024-05-10 | 0.000000000000000000$ | 10.37$ | 0.01423903$ | 0.01407140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요