Onooks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 4,855,476$ | 1,712.34$ | 0.431825$ | N/A |
2024-05-03 | 4,553,575$ | 1,557.31$ | 0.403233$ | 0.431825$ |
2024-05-02 | 4,468,249$ | 1,562.09$ | 0.397466$ | 0.403233$ |
2024-05-01 | 3,604,103$ | 6,304.54$ | 0.321077$ | 0.397466$ |
2024-04-30 | 4,884,885$ | 1,672.99$ | 0.435310$ | 0.321077$ |
2024-04-29 | 4,847,609$ | 1,737.35$ | 0.431989$ | 0.435310$ |
2024-04-28 | 4,861,630$ | 1,723.03$ | 0.434265$ | 0.431989$ |
2024-04-27 | 4,887,921$ | 1,738.73$ | 0.434933$ | 0.434265$ |
2024-04-26 | 4,948,512$ | 1,684.70$ | 0.441232$ | 0.434933$ |
2024-04-25 | 4,926,607$ | 1,752.59$ | 0.441397$ | 0.441232$ |
2024-04-24 | 5,120,172$ | 1,807.85$ | 0.456081$ | 0.441397$ |
2024-04-23 | 5,134,851$ | 1,787.03$ | 0.459217$ | 0.456081$ |
2024-04-22 | 4,982,660$ | 1,769.36$ | 0.442787$ | 0.459217$ |
2024-04-21 | 4,955,289$ | 1,826.52$ | 0.443117$ | 0.442787$ |
2024-04-20 | 4,930,728$ | 1,731.42$ | 0.439509$ | 0.443117$ |
2024-04-19 | 4,871,085$ | 1,736.57$ | 0.433703$ | 0.439509$ |
2024-04-18 | 4,706,107$ | 1,683.15$ | 0.417749$ | 0.433703$ |
2024-04-17 | 4,883,767$ | 1,691.20$ | 0.436465$ | 0.417749$ |
2024-04-16 | 4,875,136$ | 1,717.51$ | 0.436201$ | 0.436465$ |
2024-04-15 | 5,057,383$ | 1,745.88$ | 0.451356$ | 0.436201$ |
2024-04-14 | 4,958,105$ | 1,760.27$ | 0.440354$ | 0.451356$ |
2024-04-13 | 5,085,299$ | 2,034.25$ | 0.454136$ | 0.440354$ |
2024-04-12 | 5,350,722$ | 1,897.43$ | 0.479303$ | 0.454136$ |
2024-04-11 | 5,406,976$ | 1,912.40$ | 0.484444$ | 0.479303$ |
2024-04-10 | 5,319,664$ | 1,849.68$ | 0.474302$ | 0.484444$ |
2024-04-09 | 5,524,578$ | 1,941.24$ | 0.489969$ | 0.474302$ |
2024-04-08 | 5,312,883$ | 1,906.49$ | 0.471974$ | 0.489969$ |
2024-04-07 | 5,342,285$ | 1,820.17$ | 0.474505$ | 0.471974$ |
2024-04-06 | 5,226,159$ | 1,772.46$ | 0.465658$ | 0.474505$ |
2024-04-05 | 5,256,616$ | 1,837.61$ | 0.468437$ | 0.465658$ |
2024-04-04 | 5,103,765$ | 1,792.34$ | 0.454302$ | 0.468437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요