ONUS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 546.63$ | 0.542300$ | N/A |
2024-05-15 | 0.000000000000000000$ | 508.91$ | 0.504873$ | 0.542300$ |
2024-05-14 | 0.000000000000000000$ | 520.01$ | 0.515890$ | 0.504873$ |
2024-05-13 | 0.000000000000000000$ | 18.96$ | 0.531122$ | 0.515890$ |
2024-05-12 | 0.000000000000000000$ | 1,253.77$ | 0.653906$ | 0.531122$ |
2024-05-11 | 0.000000000000000000$ | 25.61$ | 0.523726$ | 0.653906$ |
2024-05-10 | 0.000000000000000000$ | 50.56$ | 0.531645$ | 0.523726$ |
2024-05-09 | 0.000000000000000000$ | 1,283.04$ | 0.669172$ | 0.531645$ |
2024-05-08 | 0.000000000000000000$ | 24.93$ | 0.522085$ | 0.669172$ |
2024-05-07 | 0.000000000000000000$ | 1,300.93$ | 0.678502$ | 0.522085$ |
2024-05-06 | 0.000000000000000000$ | 31.27$ | 0.532724$ | 0.678502$ |
2024-05-05 | 0.000000000000000000$ | 5.08$ | 0.528655$ | 0.532724$ |
2024-05-04 | 0.000000000000000000$ | 1,294.63$ | 0.675216$ | 0.528655$ |
2024-05-03 | 0.000000000000000000$ | 46.42$ | 0.519534$ | 0.675216$ |
2024-05-02 | 0.000000000000000000$ | 162.62$ | 0.520077$ | 0.519534$ |
2024-05-01 | 0.000000000000000000$ | 631.40$ | 0.504807$ | 0.520077$ |
2024-04-30 | 0.000000000000000000$ | 26.91$ | 0.533025$ | 0.504807$ |
2024-04-29 | 0.000000000000000000$ | 52.32$ | 0.534627$ | 0.533025$ |
2024-04-28 | 0.000000000000000000$ | 52.22$ | 0.533633$ | 0.534627$ |
2024-04-27 | 0.000000000000000000$ | 65.20$ | 0.530167$ | 0.533633$ |
2024-04-26 | 0.000000000000000000$ | 38.92$ | 0.548805$ | 0.530167$ |
2024-04-25 | 0.000000000000000000$ | 48.83$ | 0.538634$ | 0.548805$ |
2024-04-24 | 0.000000000000000000$ | 1,366.96$ | 0.712942$ | 0.538634$ |
2024-04-23 | 0.000000000000000000$ | 76.90$ | 0.540977$ | 0.712942$ |
2024-04-22 | 0.000000000000000000$ | 947.25$ | 0.764797$ | 0.540977$ |
2024-04-21 | 0.000000000000000000$ | 1,336.12$ | 0.696855$ | 0.764797$ |
2024-04-20 | 0.000000000000000000$ | 74.73$ | 0.519101$ | 0.696855$ |
2024-04-19 | 0.000000000000000000$ | 45.83$ | 0.516309$ | 0.519101$ |
2024-04-18 | 0.000000000000000000$ | 112.85$ | 0.507872$ | 0.516309$ |
2024-04-17 | 0.000000000000000000$ | 47.24$ | 0.501998$ | 0.507872$ |
2024-04-16 | 0.000000000000000000$ | 94.11$ | 0.508490$ | 0.501998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요