OnX Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 142,731$ | 6,141.35$ | 0.01446651$ | N/A |
2024-06-04 | 153,659$ | 13,602.40$ | 0.01558107$ | 0.01446651$ |
2024-06-03 | 162,066$ | 0.997005$ | 0.01639811$ | 0.01558107$ |
2024-06-02 | 162,048$ | 5,523.72$ | 0.01639671$ | 0.01639811$ |
2024-06-01 | 163,121$ | 27,623$ | 0.01648934$ | 0.01639671$ |
2024-05-31 | 148,107$ | 13,441.34$ | 0.01498235$ | 0.01648934$ |
2024-05-30 | 153,395$ | 20,805$ | 0.01552570$ | 0.01498235$ |
2024-05-29 | 161,129$ | 24,055$ | 0.01640993$ | 0.01552570$ |
2024-05-28 | 166,704$ | 24,709$ | 0.01683822$ | 0.01640993$ |
2024-05-27 | 171,458$ | 21,101$ | 0.01734147$ | 0.01683822$ |
2024-05-26 | 170,478$ | 23,556$ | 0.01727878$ | 0.01734147$ |
2024-05-25 | 171,668$ | 7,201.45$ | 0.01736768$ | 0.01727878$ |
2024-05-24 | 173,827$ | 3,345.63$ | 0.01759031$ | 0.01736768$ |
2024-05-23 | 163,052$ | 23,757$ | 0.01649271$ | 0.01759031$ |
2024-05-22 | 165,469$ | 19,263.67$ | 0.01674329$ | 0.01649271$ |
2024-05-21 | 164,270$ | 17,927.48$ | 0.01662104$ | 0.01674329$ |
2024-05-20 | 149,474$ | 17,784.87$ | 0.01514305$ | 0.01662104$ |
2024-05-19 | 147,853$ | 14,082.70$ | 0.01494742$ | 0.01514305$ |
2024-05-18 | 146,844$ | 11,626.79$ | 0.01481612$ | 0.01494742$ |
2024-05-17 | 137,119$ | 12,901.03$ | 0.01387522$ | 0.01481612$ |
2024-05-16 | 133,713$ | 3,992.71$ | 0.01354523$ | 0.01387522$ |
2024-05-15 | 131,752$ | 384.46$ | 0.01332760$ | 0.01354523$ |
2024-05-14 | 134,640$ | 6,447.88$ | 0.01357910$ | 0.01332760$ |
2024-05-13 | 121,535$ | 13,794.17$ | 0.01229771$ | 0.01357910$ |
2024-05-12 | 126,213$ | 15,705.57$ | 0.01275498$ | 0.01229771$ |
2024-05-11 | 130,779$ | 10,736.47$ | 0.01322799$ | 0.01275498$ |
2024-05-10 | 135,068$ | 10,640.24$ | 0.01369332$ | 0.01322799$ |
2024-05-09 | 135,359$ | 15,076.64$ | 0.01370152$ | 0.01369332$ |
2024-05-08 | 129,253$ | 24,614$ | 0.01309729$ | 0.01370152$ |
2024-05-07 | 128,577$ | 7,604.02$ | 0.01300129$ | 0.01309729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요