OOGI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 101,709$ | 75.71$ | 0.00001080$ | N/A |
2024-05-05 | 101,738$ | 782.43$ | 0.00001080$ | 0.00001080$ |
2024-05-04 | 605,122$ | 22.06$ | 0.00006424$ | 0.00001080$ |
2024-05-03 | 72,771$ | 144.76$ | 0.00000771$ | 0.00006424$ |
2024-05-02 | 72,153$ | 60.23$ | 0.00000766$ | 0.00000771$ |
2024-05-01 | 69,140$ | 43.24$ | 0.00000734$ | 0.00000766$ |
2024-04-30 | 69,140$ | 43.24$ | 0.00000734$ | 0.00000734$ |
2024-04-27 | 84,686$ | 283.00$ | 0.00000899$ | 0.00000734$ |
2024-04-26 | 84,576$ | 281.61$ | 0.00000898$ | 0.00000899$ |
2024-04-25 | 84,589$ | 0.130874$ | 0.00000897$ | 0.00000898$ |
2024-04-24 | 87,969$ | 0.258768$ | 0.00000934$ | 0.00000897$ |
2024-04-23 | 90,666$ | 1.80$ | 0.00000963$ | 0.00000934$ |
2024-04-22 | 118,900$ | 1,356.78$ | 0.00001258$ | 0.00000963$ |
2024-04-21 | 118,900$ | 1,356.78$ | 0.00001258$ | 0.00001258$ |
2024-04-19 | 84,274$ | 196.02$ | 0.00000894$ | 0.00001258$ |
2024-04-18 | 82,272$ | 192.99$ | 0.00000873$ | 0.00000894$ |
2024-04-17 | 85,898$ | 190.15$ | 0.00000911$ | 0.00000873$ |
2024-04-16 | 85,898$ | 190.15$ | 0.00000911$ | 0.00000911$ |
2024-04-15 | 80,510$ | 5.77$ | 0.00000859$ | 0.00000911$ |
2024-04-14 | 81,075$ | 5.80$ | 0.00000863$ | 0.00000859$ |
2024-04-13 | 95,821$ | 3.47$ | 0.00001026$ | 0.00000863$ |
2024-04-12 | 95,821$ | 3.47$ | 0.00001026$ | 0.00001026$ |
2024-04-11 | 119,695$ | 291.61$ | 0.00001264$ | 0.00001026$ |
2024-04-10 | 120,039$ | 292.62$ | 0.00001269$ | 0.00001264$ |
2024-04-09 | 119,484$ | 461.35$ | 0.00001269$ | 0.00001269$ |
2024-04-08 | 132,308$ | 482.97$ | 0.00001408$ | 0.00001269$ |
2024-04-07 | 132,618$ | 490.46$ | 0.00001407$ | 0.00001408$ |
2024-04-06 | 132,612$ | 883.53$ | 0.00001411$ | 0.00001407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요