Ooki USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 9,462,901$ | 2,166,720$ | 0.00211742$ | N/A |
2024-05-01 | 9,494,818$ | 2,924,897$ | 0.00212793$ | 0.00211742$ |
2024-04-30 | 10,156,696$ | 10,246,289$ | 0.00228082$ | 0.00212793$ |
2024-04-29 | 10,192,586$ | 433,611$ | 0.00230296$ | 0.00228082$ |
2024-04-28 | 10,298,173$ | 2,442,516$ | 0.00231533$ | 0.00230296$ |
2024-04-27 | 10,183,271$ | 2,740,799$ | 0.00228144$ | 0.00231533$ |
2024-04-26 | 10,558,133$ | 2,287,079$ | 0.00237221$ | 0.00228144$ |
2024-04-25 | 10,261,941$ | 2,658,192$ | 0.00230605$ | 0.00237221$ |
2024-04-24 | 10,952,588$ | 2,067,547$ | 0.00245595$ | 0.00230605$ |
2024-04-23 | 10,950,561$ | 2,639,768$ | 0.00245656$ | 0.00245595$ |
2024-04-22 | 10,963,530$ | 4,043,853$ | 0.00246439$ | 0.00245656$ |
2024-04-21 | 10,892,099$ | 3,122,142$ | 0.00244466$ | 0.00246439$ |
2024-04-20 | 10,156,566$ | 2,997,691$ | 0.00228168$ | 0.00244466$ |
2024-04-19 | 10,160,102$ | 2,448,487$ | 0.00228123$ | 0.00228168$ |
2024-04-18 | 9,977,767$ | 4,567,817$ | 0.00224182$ | 0.00228123$ |
2024-04-17 | 10,871,380$ | 16,050,609$ | 0.00244277$ | 0.00224182$ |
2024-04-16 | 9,998,129$ | 2,843,459$ | 0.00224917$ | 0.00244277$ |
2024-04-15 | 10,706,718$ | 3,606,039$ | 0.00240435$ | 0.00224917$ |
2024-04-14 | 9,765,913$ | 5,360,985$ | 0.00220340$ | 0.00240435$ |
2024-04-13 | 12,014,017$ | 4,339,342$ | 0.00270076$ | 0.00220340$ |
2024-04-12 | 14,397,145$ | 3,053,863$ | 0.00324004$ | 0.00270076$ |
2024-04-11 | 14,755,806$ | 3,974,934$ | 0.00331408$ | 0.00324004$ |
2024-04-10 | 14,675,371$ | 4,101,030$ | 0.00329771$ | 0.00331408$ |
2024-04-09 | 15,601,657$ | 3,862,069$ | 0.00350402$ | 0.00329771$ |
2024-04-08 | 14,910,264$ | 3,099,051$ | 0.00334794$ | 0.00350402$ |
2024-04-07 | 15,108,306$ | 3,457,836$ | 0.00339630$ | 0.00334794$ |
2024-04-06 | 14,516,695$ | 8,242,208$ | 0.00326108$ | 0.00339630$ |
2024-04-05 | 15,124,888$ | 5,799,289$ | 0.00339212$ | 0.00326108$ |
2024-04-04 | 14,411,373$ | 4,365,443$ | 0.00321954$ | 0.00339212$ |
2024-04-03 | 15,051,352$ | 7,001,804$ | 0.00337026$ | 0.00321954$ |
2024-04-02 | 16,848,864$ | 8,815,545$ | 0.00378003$ | 0.00337026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요