OolongSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 127,125$ | 115.53$ | 0.00004638$ | N/A |
2024-05-04 | 121,139$ | 9.33$ | 0.00004417$ | 0.00004638$ |
2024-05-03 | 123,350$ | 126.84$ | 0.00004493$ | 0.00004417$ |
2024-05-02 | 122,174$ | 252.04$ | 0.00004451$ | 0.00004493$ |
2024-05-01 | 121,199$ | 79.01$ | 0.00004423$ | 0.00004451$ |
2024-04-30 | 127,699$ | 57.27$ | 0.00004660$ | 0.00004423$ |
2024-04-29 | 130,304$ | 151.45$ | 0.00004764$ | 0.00004660$ |
2024-04-28 | 131,516$ | 123.14$ | 0.00004813$ | 0.00004764$ |
2024-04-27 | 127,899$ | 1,786.13$ | 0.00004670$ | 0.00004813$ |
2024-04-26 | 138,420$ | 149.48$ | 0.00005052$ | 0.00004670$ |
2024-04-25 | 138,412$ | 256.44$ | 0.00005062$ | 0.00005052$ |
2024-04-24 | 144,955$ | 134.07$ | 0.00005290$ | 0.00005062$ |
2024-04-23 | 142,154$ | 15.02$ | 0.00005186$ | 0.00005290$ |
2024-04-22 | 138,541$ | 277.36$ | 0.00005055$ | 0.00005186$ |
2024-04-21 | 138,967$ | 109.60$ | 0.00005071$ | 0.00005055$ |
2024-04-20 | 136,336$ | 129.94$ | 0.00004963$ | 0.00005071$ |
2024-04-19 | 137,039$ | 147.06$ | 0.00004992$ | 0.00004963$ |
2024-04-18 | 132,038$ | 53.53$ | 0.00004797$ | 0.00004992$ |
2024-04-17 | 134,113$ | 109.10$ | 0.00004894$ | 0.00004797$ |
2024-04-16 | 135,576$ | 1,587.56$ | 0.00004935$ | 0.00004894$ |
2024-04-15 | 147,675$ | 228.14$ | 0.00005389$ | 0.00004935$ |
2024-04-14 | 141,153$ | 406.16$ | 0.00005109$ | 0.00005389$ |
2024-04-13 | 151,814$ | 188.65$ | 0.00005450$ | 0.00005109$ |
2024-04-12 | 163,133$ | 218.06$ | 0.00005964$ | 0.00005450$ |
2024-04-11 | 164,601$ | 129.51$ | 0.00006007$ | 0.00005964$ |
2024-04-10 | 163,428$ | 216.53$ | 0.00005997$ | 0.00006007$ |
2024-04-09 | 172,866$ | 2,941.81$ | 0.00006300$ | 0.00005997$ |
2024-04-08 | 181,184$ | 1,732.44$ | 0.00006623$ | 0.00006300$ |
2024-04-07 | 164,828$ | 70.70$ | 0.00006011$ | 0.00006623$ |
2024-04-06 | 161,530$ | 214.56$ | 0.00005895$ | 0.00006011$ |
2024-04-05 | 163,533$ | 627.35$ | 0.00005919$ | 0.00005895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요