Opacity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 140,949$ | 37.66$ | 0.00117458$ | N/A |
2024-04-29 | 147,208$ | 47.30$ | 0.00123007$ | 0.00117458$ |
2024-04-28 | 147,208$ | 47.30$ | 0.00123007$ | 0.00123007$ |
2024-04-27 | 129,204$ | 10.16$ | 0.00107880$ | 0.00123007$ |
2024-04-26 | 138,745$ | 20.94$ | 0.00116042$ | 0.00107880$ |
2024-04-25 | 138,745$ | 20.94$ | 0.00116042$ | 0.00116042$ |
2024-04-24 | 148,618$ | 119.91$ | 0.00124059$ | 0.00116042$ |
2024-04-23 | 148,618$ | 119.91$ | 0.00124059$ | 0.00124059$ |
2024-04-22 | 153,406$ | 49.03$ | 0.00128057$ | 0.00124059$ |
2024-04-21 | 152,248$ | 48.58$ | 0.00126884$ | 0.00128057$ |
2024-04-20 | 152,248$ | 48.58$ | 0.00126884$ | 0.00126884$ |
2024-04-14 | 136,187$ | 1.53$ | 0.00113683$ | 0.00126884$ |
2024-04-13 | 154,005$ | 4.35$ | 0.00128556$ | 0.00113683$ |
2024-04-12 | 165,416$ | 23.60$ | 0.00138337$ | 0.00128556$ |
2024-04-11 | 175,133$ | 5.43$ | 0.00146277$ | 0.00138337$ |
2024-04-10 | 175,133$ | 5.43$ | 0.00146277$ | 0.00146277$ |
2024-04-08 | 166,682$ | 5.95$ | 0.00139258$ | 0.00146277$ |
2024-04-07 | 165,384$ | 5.90$ | 0.00138029$ | 0.00139258$ |
2024-04-06 | 155,076$ | 1.61$ | 0.00128426$ | 0.00138029$ |
2024-04-05 | 123,288$ | 155.84$ | 0.00103095$ | 0.00128426$ |
2024-04-04 | 176,853$ | 303.19$ | 0.00147526$ | 0.00103095$ |
2024-04-03 | 118,880$ | 1,477.03$ | 0.00138674$ | 0.00147526$ |
2024-04-02 | 93,440$ | 1.94$ | 0.00078047$ | 0.00138674$ |
2024-04-01 | 117,302$ | 1,307.29$ | 0.00097933$ | 0.00078047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요