Open Custody Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 21,631,147$ | 1,126,375$ | 0.03078600$ | N/A |
2024-05-14 | 23,278,668$ | 982,898$ | 0.03309792$ | 0.03078600$ |
2024-05-13 | 21,787,843$ | 838,215$ | 0.03098697$ | 0.03309792$ |
2024-05-12 | 22,197,677$ | 845,242$ | 0.03157804$ | 0.03098697$ |
2024-05-11 | 21,890,470$ | 1,163,375$ | 0.03102668$ | 0.03157804$ |
2024-05-10 | 24,023,043$ | 1,049,664$ | 0.03417109$ | 0.03102668$ |
2024-05-09 | 23,096,177$ | 843,635$ | 0.03296859$ | 0.03417109$ |
2024-05-08 | 24,411,227$ | 866,754$ | 0.03470734$ | 0.03296859$ |
2024-05-07 | 26,172,713$ | 1,026,808$ | 0.03714185$ | 0.03470734$ |
2024-05-06 | 28,198,710$ | 1,055,337$ | 0.04006013$ | 0.03714185$ |
2024-05-05 | 28,348,942$ | 1,261,854$ | 0.04047946$ | 0.04006013$ |
2024-05-04 | 32,257,304$ | 2,126,186$ | 0.04575721$ | 0.04047946$ |
2024-05-03 | 24,967,258$ | 2,287,999$ | 0.03549361$ | 0.04575721$ |
2024-05-02 | 20,829,976$ | 3,197,321$ | 0.02958094$ | 0.03549361$ |
2024-05-01 | 20,986,868$ | 2,928,191$ | 0.02981021$ | 0.02958094$ |
2024-04-30 | 22,593,826$ | 2,462,321$ | 0.03206772$ | 0.02981021$ |
2024-04-29 | 22,502,785$ | 2,438,442$ | 0.03199940$ | 0.03206772$ |
2024-04-28 | 23,055,360$ | 2,865,091$ | 0.03284609$ | 0.03199940$ |
2024-04-27 | 24,336,774$ | 2,708,154$ | 0.03458070$ | 0.03284609$ |
2024-04-26 | 25,579,494$ | 1,745,177$ | 0.03639899$ | 0.03458070$ |
2024-04-25 | 27,598,774$ | 1,319,526$ | 0.04081285$ | 0.03639899$ |
2024-04-24 | 33,952,063$ | 2,807,760$ | 0.04834835$ | 0.04081285$ |
2024-04-23 | 26,230,408$ | 1,763,723$ | 0.03732422$ | 0.04834835$ |
2024-04-22 | 28,258,896$ | 343,807$ | 0.04014052$ | 0.03732422$ |
2024-04-21 | 27,420,610$ | 240,099$ | 0.03891256$ | 0.04014052$ |
2024-04-20 | 32,034,579$ | 1,019,579$ | 0.04546123$ | 0.03891256$ |
2024-04-19 | 34,569,863$ | 903,971$ | 0.04906374$ | 0.04546123$ |
2024-04-18 | 32,186,284$ | 2,056,760$ | 0.04575684$ | 0.04906374$ |
2024-04-17 | 29,548,421$ | 1,714,730$ | 0.04217557$ | 0.04575684$ |
2024-04-16 | 30,337,245$ | 4,387,763$ | 0.04282023$ | 0.04217557$ |
2024-04-15 | 33,774,684$ | 8,481,022$ | 0.04806390$ | 0.04282023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요