Open Exchange Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 44,556,523$ | 1,465.78$ | 0.00746113$ | N/A |
2024-05-20 | 36,688,542$ | 10,868.24$ | 0.00613719$ | 0.00746113$ |
2024-05-19 | 44,419,316$ | 1,008.93$ | 0.00742892$ | 0.00613719$ |
2024-05-18 | 43,582,399$ | 4,334.07$ | 0.00730133$ | 0.00742892$ |
2024-05-17 | 40,064,487$ | 5,785.41$ | 0.00672011$ | 0.00730133$ |
2024-05-16 | 42,068,323$ | 1,593.37$ | 0.00703772$ | 0.00672011$ |
2024-05-15 | 39,205,038$ | 8,741.87$ | 0.00656081$ | 0.00703772$ |
2024-05-14 | 42,082,943$ | 2,295.76$ | 0.00704663$ | 0.00656081$ |
2024-05-13 | 40,828,279$ | 1,870.87$ | 0.00683626$ | 0.00704663$ |
2024-05-12 | 38,967,446$ | 4,671.22$ | 0.00652490$ | 0.00683626$ |
2024-05-11 | 45,074,261$ | 5,631.41$ | 0.00754236$ | 0.00652490$ |
2024-05-10 | 35,982,654$ | 584.24$ | 0.00603268$ | 0.00754236$ |
2024-05-09 | 43,747,472$ | 1,440.67$ | 0.00734706$ | 0.00603268$ |
2024-05-08 | 45,614,192$ | 5,293.09$ | 0.00761826$ | 0.00734706$ |
2024-05-07 | 47,548,728$ | 3,388.45$ | 0.00795467$ | 0.00761826$ |
2024-05-06 | 43,883,430$ | 2,891.80$ | 0.00735603$ | 0.00795467$ |
2024-05-05 | 42,451,237$ | 1,283.25$ | 0.00709738$ | 0.00735603$ |
2024-05-04 | 42,572,477$ | 907.66$ | 0.00711261$ | 0.00709738$ |
2024-05-03 | 39,599,032$ | 1,642.24$ | 0.00663232$ | 0.00711261$ |
2024-05-02 | 35,471,435$ | 2,130.16$ | 0.00594545$ | 0.00663232$ |
2024-05-01 | 34,832,834$ | 3,715.71$ | 0.00582664$ | 0.00594545$ |
2024-04-30 | 44,386,662$ | 3,162.54$ | 0.00735932$ | 0.00582664$ |
2024-04-29 | 43,396,642$ | 2,893.99$ | 0.00718775$ | 0.00735932$ |
2024-04-28 | 48,374,983$ | 5,408.83$ | 0.00803415$ | 0.00718775$ |
2024-04-27 | 46,595,118$ | 11,420.50$ | 0.00772991$ | 0.00803415$ |
2024-04-26 | 65,055,692$ | 18,910.81$ | 0.01077048$ | 0.00772991$ |
2024-04-25 | 38,021,274$ | 7,869.03$ | 0.00630247$ | 0.01077048$ |
2024-04-24 | 40,190,860$ | 3,065.14$ | 0.00661782$ | 0.00630247$ |
2024-04-23 | 40,435,674$ | 3,005.99$ | 0.00665598$ | 0.00661782$ |
2024-04-22 | 40,405,592$ | 15,369.35$ | 0.00664992$ | 0.00665598$ |
2024-04-21 | 46,160,145$ | 3,392.20$ | 0.00760571$ | 0.00664992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요