OPEN Tony USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 16,564.63$ | 0.00049580$ | N/A |
2024-06-14 | 0.000000000000000000$ | 19,946.12$ | 0.00046348$ | 0.00049580$ |
2024-06-13 | 0.000000000000000000$ | 5,195.87$ | 0.00045705$ | 0.00046348$ |
2024-06-12 | 0.000000000000000000$ | 6,598.05$ | 0.00042256$ | 0.00045705$ |
2024-06-11 | 0.000000000000000000$ | 3,689.87$ | 0.00043960$ | 0.00042256$ |
2024-06-10 | 0.000000000000000000$ | 6,509.76$ | 0.00044191$ | 0.00043960$ |
2024-06-09 | 0.000000000000000000$ | 3,235.06$ | 0.00044644$ | 0.00044191$ |
2024-06-08 | 0.000000000000000000$ | 4,732.81$ | 0.00045477$ | 0.00044644$ |
2024-06-07 | 0.000000000000000000$ | 3,921.37$ | 0.00046969$ | 0.00045477$ |
2024-06-06 | 0.000000000000000000$ | 10,795.23$ | 0.00046271$ | 0.00046969$ |
2024-06-05 | 0.000000000000000000$ | 5,205.24$ | 0.00046540$ | 0.00046271$ |
2024-06-04 | 0.000000000000000000$ | 9,267.72$ | 0.00043576$ | 0.00046540$ |
2024-06-03 | 0.000000000000000000$ | 16,102.91$ | 0.00042238$ | 0.00043576$ |
2024-06-02 | 0.000000000000000000$ | 27,402$ | 0.00040647$ | 0.00042238$ |
2024-06-01 | 0.000000000000000000$ | 7,245.66$ | 0.00041609$ | 0.00040647$ |
2024-05-31 | 0.000000000000000000$ | 1,950.42$ | 0.00042406$ | 0.00041609$ |
2024-05-30 | 0.000000000000000000$ | 13,137.66$ | 0.00041602$ | 0.00042406$ |
2024-05-29 | 0.000000000000000000$ | 9,069.60$ | 0.00041956$ | 0.00041602$ |
2024-05-28 | 0.000000000000000000$ | 9,035.12$ | 0.00042031$ | 0.00041956$ |
2024-05-27 | 0.000000000000000000$ | 3,678.95$ | 0.00042008$ | 0.00042031$ |
2024-05-26 | 0.000000000000000000$ | 2,748.56$ | 0.00042241$ | 0.00042008$ |
2024-05-25 | 0.000000000000000000$ | 9,011.94$ | 0.00041367$ | 0.00042241$ |
2024-05-24 | 0.000000000000000000$ | 14,091.16$ | 0.00041529$ | 0.00041367$ |
2024-05-23 | 0.000000000000000000$ | 42,103$ | 0.00043361$ | 0.00041529$ |
2024-05-22 | 0.000000000000000000$ | 25,277$ | 0.00041315$ | 0.00043361$ |
2024-05-21 | 0.000000000000000000$ | 42,188$ | 0.00043723$ | 0.00041315$ |
2024-05-20 | 0.000000000000000000$ | 85,029$ | 0.00043984$ | 0.00043723$ |
2024-05-19 | 0.000000000000000000$ | 35,029$ | 0.00049063$ | 0.00043984$ |
2024-05-18 | 0.000000000000000000$ | 50,905$ | 0.00047776$ | 0.00049063$ |
2024-05-17 | 0.000000000000000000$ | 323,572$ | 0.00051185$ | 0.00047776$ |
2024-05-16 | 0.000000000000000000$ | 32,813$ | 0.00068750$ | 0.00051185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요