OpenAlexa Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 142,778$ | 0.02898746$ | 0.01052107$ | N/A |
2024-05-22 | 142,765$ | 0.03950582$ | 0.01052035$ | 0.01052107$ |
2024-05-21 | 142,765$ | 0.03950582$ | 0.01052035$ | 0.01052035$ |
2024-05-20 | 176,288$ | 0.02899784$ | 0.01299036$ | 0.01052035$ |
2024-05-19 | 176,291$ | 0.453766$ | 0.01299059$ | 0.01299036$ |
2024-05-18 | 176,301$ | 2.01$ | 0.01299236$ | 0.01299059$ |
2024-05-17 | 176,301$ | 2.01$ | 0.01299236$ | 0.01299236$ |
2024-05-14 | 141,806$ | 0.02898706$ | 0.01045122$ | 0.01299236$ |
2024-05-13 | 141,800$ | 0.02897053$ | 0.01044526$ | 0.01045122$ |
2024-05-12 | 141,827$ | 0.02901518$ | 0.01045005$ | 0.01044526$ |
2024-05-11 | 141,592$ | 0.517057$ | 0.01043002$ | 0.01045005$ |
2024-05-10 | 130,488$ | 0.130816$ | 0.00962612$ | 0.01043002$ |
2024-05-09 | 130,488$ | 0.130816$ | 0.00962612$ | 0.00962612$ |
2024-05-08 | 129,675$ | 0.02899144$ | 0.00955553$ | 0.00962612$ |
2024-05-07 | 129,699$ | 0.02899673$ | 0.00955727$ | 0.00955553$ |
2024-05-06 | 129,717$ | 7.25$ | 0.00955773$ | 0.00955727$ |
2024-05-05 | 131,132$ | 0.03866100$ | 0.00966286$ | 0.00955773$ |
2024-05-04 | 131,132$ | 0.03866100$ | 0.00966286$ | 0.00966286$ |
2024-04-30 | 130,614$ | 0.02898514$ | 0.00962464$ | 0.00966286$ |
2024-04-29 | 130,572$ | 0.03868899$ | 0.00962279$ | 0.00962464$ |
2024-04-28 | 130,572$ | 0.03868899$ | 0.00962279$ | 0.00962279$ |
2024-04-27 | 130,104$ | 0.02899377$ | 0.00958951$ | 0.00962279$ |
2024-04-26 | 130,081$ | 0.02899539$ | 0.00959005$ | 0.00958951$ |
2024-04-25 | 130,152$ | 0.03981079$ | 0.00958260$ | 0.00959005$ |
2024-04-24 | 129,714$ | 0.261092$ | 0.00955957$ | 0.00958260$ |
2024-04-23 | 127,354$ | 0.02899695$ | 0.00937833$ | 0.00955957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요