OpenBlox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 216,862$ | 14,370.49$ | 0.00006115$ | N/A |
2024-05-14 | 247,728$ | 6,756.85$ | 0.00006988$ | 0.00006115$ |
2024-05-13 | 255,854$ | 4,483.00$ | 0.00007208$ | 0.00006988$ |
2024-05-12 | 249,600$ | 5,765.61$ | 0.00007048$ | 0.00007208$ |
2024-05-11 | 249,727$ | 3,391.62$ | 0.00007047$ | 0.00007048$ |
2024-05-10 | 250,410$ | 6,237.58$ | 0.00007076$ | 0.00007047$ |
2024-05-09 | 247,823$ | 7,175.11$ | 0.00006988$ | 0.00007076$ |
2024-05-08 | 245,774$ | 6,035.91$ | 0.00006937$ | 0.00006988$ |
2024-05-07 | 248,013$ | 4,929.07$ | 0.00007019$ | 0.00006937$ |
2024-05-06 | 247,174$ | 2,979.53$ | 0.00006976$ | 0.00007019$ |
2024-05-05 | 248,518$ | 3,791.89$ | 0.00007104$ | 0.00006976$ |
2024-05-04 | 248,286$ | 6,802.04$ | 0.00007154$ | 0.00007104$ |
2024-05-03 | 247,661$ | 14,012.74$ | 0.00006992$ | 0.00007154$ |
2024-05-02 | 261,542$ | 8,356.33$ | 0.00007390$ | 0.00006992$ |
2024-05-01 | 250,633$ | 9,119.10$ | 0.00007076$ | 0.00007390$ |
2024-04-30 | 259,425$ | 8,617.07$ | 0.00007332$ | 0.00007076$ |
2024-04-29 | 271,515$ | 4,176.25$ | 0.00007679$ | 0.00007332$ |
2024-04-28 | 264,120$ | 7,197.16$ | 0.00007440$ | 0.00007679$ |
2024-04-27 | 269,779$ | 5,134.42$ | 0.00007617$ | 0.00007440$ |
2024-04-26 | 272,755$ | 5,906.90$ | 0.00007705$ | 0.00007617$ |
2024-04-25 | 282,744$ | 9,644.90$ | 0.00007984$ | 0.00007705$ |
2024-04-24 | 276,901$ | 3,355.97$ | 0.00007820$ | 0.00007984$ |
2024-04-23 | 274,383$ | 3,831.37$ | 0.00007753$ | 0.00007820$ |
2024-04-22 | 269,787$ | 4,134.51$ | 0.00007621$ | 0.00007753$ |
2024-04-21 | 269,411$ | 3,654.41$ | 0.00007611$ | 0.00007621$ |
2024-04-20 | 269,518$ | 11,340.53$ | 0.00007608$ | 0.00007611$ |
2024-04-19 | 273,655$ | 4,036.92$ | 0.00007719$ | 0.00007608$ |
2024-04-18 | 266,477$ | 6,699.80$ | 0.00007520$ | 0.00007719$ |
2024-04-17 | 281,643$ | 18,981.47$ | 0.00007988$ | 0.00007520$ |
2024-04-16 | 303,513$ | 7,719.37$ | 0.00008568$ | 0.00007988$ |
2024-04-15 | 312,077$ | 24,310$ | 0.00008810$ | 0.00008568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요