OpenOcean USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 7,976,362$ | 298,057$ | 0.01580272$ | N/A |
2024-05-06 | 7,953,295$ | 229,564$ | 0.01575560$ | 0.01580272$ |
2024-05-05 | 7,925,045$ | 290,071$ | 0.01566378$ | 0.01575560$ |
2024-05-04 | 7,614,105$ | 212,045$ | 0.01507748$ | 0.01566378$ |
2024-05-03 | 7,363,707$ | 244,481$ | 0.01480060$ | 0.01507748$ |
2024-05-02 | 7,160,933$ | 129,932$ | 0.01419778$ | 0.01480060$ |
2024-05-01 | 7,203,671$ | 174,891$ | 0.01443205$ | 0.01419778$ |
2024-04-30 | 7,825,805$ | 111,519$ | 0.01551390$ | 0.01443205$ |
2024-04-29 | 8,145,842$ | 147,855$ | 0.01614277$ | 0.01551390$ |
2024-04-28 | 8,073,258$ | 303,749$ | 0.01600216$ | 0.01614277$ |
2024-04-27 | 7,942,075$ | 139,190$ | 0.01577825$ | 0.01600216$ |
2024-04-26 | 7,985,210$ | 169,966$ | 0.01582380$ | 0.01577825$ |
2024-04-25 | 8,087,922$ | 168,919$ | 0.01575457$ | 0.01582380$ |
2024-04-24 | 8,077,235$ | 236,171$ | 0.01600700$ | 0.01575457$ |
2024-04-23 | 8,197,773$ | 197,709$ | 0.01628270$ | 0.01600700$ |
2024-04-22 | 8,407,353$ | 248,593$ | 0.01667849$ | 0.01628270$ |
2024-04-21 | 8,475,079$ | 249,285$ | 0.01684406$ | 0.01667849$ |
2024-04-20 | 8,201,598$ | 285,538$ | 0.01629048$ | 0.01684406$ |
2024-04-19 | 8,207,980$ | 224,716$ | 0.01633063$ | 0.01629048$ |
2024-04-18 | 8,033,688$ | 477,007$ | 0.01593255$ | 0.01633063$ |
2024-04-17 | 8,344,035$ | 420,629$ | 0.01654110$ | 0.01593255$ |
2024-04-16 | 8,520,485$ | 244,765$ | 0.01662969$ | 0.01654110$ |
2024-04-15 | 8,839,812$ | 361,328$ | 0.01751916$ | 0.01662969$ |
2024-04-14 | 8,858,340$ | 309,165$ | 0.01602758$ | 0.01751916$ |
2024-04-13 | 9,307,721$ | 254,507$ | 0.01843891$ | 0.01602758$ |
2024-04-12 | 10,398,778$ | 209,092$ | 0.02059278$ | 0.01843891$ |
2024-04-11 | 10,275,908$ | 350,380$ | 0.02037643$ | 0.02059278$ |
2024-04-10 | 10,279,695$ | 524,358$ | 0.02034795$ | 0.02037643$ |
2024-04-09 | 10,777,728$ | 707,759$ | 0.02135869$ | 0.02034795$ |
2024-04-08 | 10,900,663$ | 770,529$ | 0.02158658$ | 0.02135869$ |
2024-04-07 | 10,572,889$ | 414,774$ | 0.02095096$ | 0.02158658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요