OpenSwap.One USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.971878$ | 0.00145640$ | N/A |
2024-06-02 | 0.000000000000000000$ | 6.59$ | 0.00146228$ | 0.00145640$ |
2024-06-01 | 0.000000000000000000$ | 2.01$ | 0.00145160$ | 0.00146228$ |
2024-05-31 | 0.000000000000000000$ | 10.30$ | 0.00146671$ | 0.00145160$ |
2024-05-30 | 0.000000000000000000$ | 27.48$ | 0.00144061$ | 0.00146671$ |
2024-05-29 | 0.000000000000000000$ | 19.24$ | 0.00153216$ | 0.00144061$ |
2024-05-28 | 0.000000000000000000$ | 12.78$ | 0.00147489$ | 0.00153216$ |
2024-05-27 | 0.000000000000000000$ | 12.27$ | 0.00147310$ | 0.00147489$ |
2024-05-26 | 0.000000000000000000$ | 1.64$ | 0.00152970$ | 0.00147310$ |
2024-05-25 | 0.000000000000000000$ | 1.53$ | 0.00154848$ | 0.00152970$ |
2024-05-24 | 0.000000000000000000$ | 15.06$ | 0.00154437$ | 0.00154848$ |
2024-05-23 | 0.000000000000000000$ | 2.87$ | 0.00148446$ | 0.00154437$ |
2024-05-22 | 0.000000000000000000$ | 49.50$ | 0.00154540$ | 0.00148446$ |
2024-05-21 | 0.000000000000000000$ | 0.645301$ | 0.00150693$ | 0.00154540$ |
2024-05-20 | 0.000000000000000000$ | 6.61$ | 0.00131606$ | 0.00150693$ |
2024-05-19 | 0.000000000000000000$ | 7.29$ | 0.00140117$ | 0.00131606$ |
2024-05-18 | 0.000000000000000000$ | 32.71$ | 0.00139179$ | 0.00140117$ |
2024-05-17 | 0.000000000000000000$ | 2.10$ | 0.00132534$ | 0.00139179$ |
2024-05-16 | 0.000000000000000000$ | 10.30$ | 0.00139280$ | 0.00132534$ |
2024-05-15 | 0.000000000000000000$ | 3.62$ | 0.00125338$ | 0.00139280$ |
2024-05-14 | 0.000000000000000000$ | 48.09$ | 0.00130010$ | 0.00125338$ |
2024-05-13 | 0.000000000000000000$ | 182.42$ | 0.00126768$ | 0.00130010$ |
2024-05-12 | 0.000000000000000000$ | 69.97$ | 0.00131950$ | 0.00126768$ |
2024-05-11 | 0.000000000000000000$ | 1.049$ | 0.00141207$ | 0.00131950$ |
2024-05-10 | 0.000000000000000000$ | 7.45$ | 0.00146236$ | 0.00141207$ |
2024-05-09 | 0.000000000000000000$ | 2.93$ | 0.00138622$ | 0.00146236$ |
2024-05-08 | 0.000000000000000000$ | 0.385122$ | 0.00137786$ | 0.00138622$ |
2024-05-07 | 0.000000000000000000$ | 1.20$ | 0.00138732$ | 0.00137786$ |
2024-05-06 | 0.000000000000000000$ | 0.605192$ | 0.00140476$ | 0.00138732$ |
2024-05-05 | 0.000000000000000000$ | 1.57$ | 0.00140396$ | 0.00140476$ |
2024-05-04 | 0.000000000000000000$ | 1.68$ | 0.00142785$ | 0.00140396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요