Ophir DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2.44$ | 0.00216971$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2.44$ | 0.00216903$ | 0.00216971$ |
2024-06-01 | 0.000000000000000000$ | 2.50$ | 0.00230844$ | 0.00216903$ |
2024-05-31 | 0.000000000000000000$ | 4.97$ | 0.00233065$ | 0.00230844$ |
2024-05-30 | 0.000000000000000000$ | 5.88$ | 0.00235015$ | 0.00233065$ |
2024-05-29 | 0.000000000000000000$ | 15.42$ | 0.00239728$ | 0.00235015$ |
2024-05-28 | 0.000000000000000000$ | 62.71$ | 0.00237926$ | 0.00239728$ |
2024-05-27 | 0.000000000000000000$ | 13.55$ | 0.00228443$ | 0.00237926$ |
2024-05-26 | 0.000000000000000000$ | 3.92$ | 0.00229923$ | 0.00228443$ |
2024-05-25 | 0.000000000000000000$ | 52.77$ | 0.00228861$ | 0.00229923$ |
2024-05-24 | 0.000000000000000000$ | 13.40$ | 0.00220026$ | 0.00228861$ |
2024-05-23 | 0.000000000000000000$ | 0.764289$ | 0.00221384$ | 0.00220026$ |
2024-05-22 | 0.000000000000000000$ | 4.80$ | 0.00220685$ | 0.00221384$ |
2024-05-21 | 0.000000000000000000$ | 4.93$ | 0.00220254$ | 0.00220685$ |
2024-05-20 | 0.000000000000000000$ | 6.46$ | 0.00211469$ | 0.00220254$ |
2024-05-19 | 0.000000000000000000$ | 54.49$ | 0.00213663$ | 0.00211469$ |
2024-05-18 | 0.000000000000000000$ | 5.06$ | 0.00210905$ | 0.00213663$ |
2024-05-17 | 0.000000000000000000$ | 7.69$ | 0.00203953$ | 0.00210905$ |
2024-05-16 | 0.000000000000000000$ | 172.19$ | 0.00191223$ | 0.00203953$ |
2024-05-15 | 0.000000000000000000$ | 14.01$ | 0.00272503$ | 0.00191223$ |
2024-05-14 | 0.000000000000000000$ | 66.46$ | 0.00271341$ | 0.00272503$ |
2024-05-13 | 0.000000000000000000$ | 22.64$ | 0.00332044$ | 0.00271341$ |
2024-05-12 | 0.000000000000000000$ | 3.48$ | 0.00333744$ | 0.00332044$ |
2024-05-11 | 0.000000000000000000$ | 6.16$ | 0.00334479$ | 0.00333744$ |
2024-05-10 | 0.000000000000000000$ | 2.59$ | 0.00360557$ | 0.00334479$ |
2024-05-09 | 0.000000000000000000$ | 12.89$ | 0.00369061$ | 0.00360557$ |
2024-05-08 | 0.000000000000000000$ | 22.82$ | 0.00380333$ | 0.00369061$ |
2024-05-07 | 0.000000000000000000$ | 15.68$ | 0.00394694$ | 0.00380333$ |
2024-05-06 | 0.000000000000000000$ | 21.93$ | 0.00394140$ | 0.00394694$ |
2024-05-05 | 0.000000000000000000$ | 12.08$ | 0.00377256$ | 0.00394140$ |
2024-05-04 | 0.000000000000000000$ | 55.01$ | 0.00379200$ | 0.00377256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요