Opium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 2,071,391$ | 54,240$ | 0.120398$ | N/A |
2024-04-25 | 2,147,698$ | 49,333$ | 0.125464$ | 0.120398$ |
2024-04-24 | 2,157,939$ | 43,705$ | 0.126606$ | 0.125464$ |
2024-04-23 | 2,148,648$ | 45,589$ | 0.125859$ | 0.126606$ |
2024-04-22 | 2,123,162$ | 47,734$ | 0.124809$ | 0.125859$ |
2024-04-21 | 2,106,670$ | 51,877$ | 0.123034$ | 0.124809$ |
2024-04-20 | 2,125,475$ | 50,736$ | 0.124567$ | 0.123034$ |
2024-04-19 | 2,075,519$ | 50,387$ | 0.120630$ | 0.124567$ |
2024-04-18 | 2,076,266$ | 49,864$ | 0.121287$ | 0.120630$ |
2024-04-17 | 2,091,401$ | 53,429$ | 0.122159$ | 0.121287$ |
2024-04-16 | 2,086,010$ | 48,854$ | 0.121838$ | 0.122159$ |
2024-04-15 | 2,130,422$ | 48,662$ | 0.124805$ | 0.121838$ |
2024-04-14 | 2,195,869$ | 41,749$ | 0.128637$ | 0.124805$ |
2024-04-13 | 2,297,922$ | 41,276$ | 0.134471$ | 0.128637$ |
2024-04-12 | 2,227,158$ | 31,530$ | 0.130494$ | 0.134471$ |
2024-04-11 | 2,253,964$ | 41,862$ | 0.131692$ | 0.130494$ |
2024-04-10 | 2,263,297$ | 46,221$ | 0.132594$ | 0.131692$ |
2024-04-09 | 2,307,231$ | 46,635$ | 0.134962$ | 0.132594$ |
2024-04-08 | 2,268,932$ | 61,654$ | 0.132787$ | 0.134962$ |
2024-04-07 | 2,223,900$ | 50,896$ | 0.130186$ | 0.132787$ |
2024-04-06 | 2,273,731$ | 47,910$ | 0.133079$ | 0.130186$ |
2024-04-05 | 2,282,910$ | 74,577$ | 0.133417$ | 0.133079$ |
2024-04-04 | 2,215,236$ | 79,572$ | 0.127696$ | 0.133417$ |
2024-04-03 | 2,433,731$ | 43,673$ | 0.141793$ | 0.127696$ |
2024-04-02 | 2,531,102$ | 41,032$ | 0.149621$ | 0.141793$ |
2024-04-01 | 2,581,757$ | 42,298$ | 0.151029$ | 0.149621$ |
2024-03-31 | 2,546,251$ | 44,414$ | 0.148917$ | 0.151029$ |
2024-03-30 | 2,452,980$ | 47,608$ | 0.143846$ | 0.148917$ |
2024-03-29 | 2,363,830$ | 63,668$ | 0.138250$ | 0.143846$ |
2024-03-28 | 2,457,540$ | 62,470$ | 0.143395$ | 0.138250$ |
2024-03-27 | 2,580,345$ | 58,355$ | 0.151002$ | 0.143395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요