Optimus AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 23,179,137$ | 358,528$ | 0.231643$ | N/A |
2024-05-09 | 24,451,024$ | 383,582$ | 0.244446$ | 0.231643$ |
2024-05-08 | 25,833,750$ | 378,367$ | 0.258349$ | 0.244446$ |
2024-05-07 | 25,666,351$ | 450,842$ | 0.264076$ | 0.258349$ |
2024-05-06 | 26,372,087$ | 392,033$ | 0.263827$ | 0.264076$ |
2024-05-05 | 28,463,764$ | 419,639$ | 0.284618$ | 0.263827$ |
2024-05-04 | 27,971,384$ | 473,270$ | 0.278699$ | 0.284618$ |
2024-05-03 | 25,910,371$ | 304,157$ | 0.259025$ | 0.278699$ |
2024-05-02 | 25,140,032$ | 328,284$ | 0.251417$ | 0.259025$ |
2024-05-01 | 25,507,338$ | 781,238$ | 0.255135$ | 0.251417$ |
2024-04-30 | 21,525,273$ | 368,676$ | 0.214702$ | 0.255135$ |
2024-04-29 | 23,128,038$ | 447,882$ | 0.231207$ | 0.214702$ |
2024-04-28 | 20,879,911$ | 469,852$ | 0.213516$ | 0.231207$ |
2024-04-27 | 21,609,238$ | 510,862$ | 0.217577$ | 0.213516$ |
2024-04-26 | 22,434,920$ | 444,991$ | 0.227593$ | 0.217577$ |
2024-04-25 | 22,648,243$ | 475,069$ | 0.226327$ | 0.227593$ |
2024-04-24 | 23,193,069$ | 386,367$ | 0.232838$ | 0.226327$ |
2024-04-23 | 24,636,057$ | 301,114$ | 0.246388$ | 0.232838$ |
2024-04-22 | 24,729,921$ | 497,667$ | 0.247433$ | 0.246388$ |
2024-04-21 | 23,838,821$ | 358,602$ | 0.238492$ | 0.247433$ |
2024-04-20 | 22,961,514$ | 380,608$ | 0.229810$ | 0.238492$ |
2024-04-19 | 23,367,975$ | 314,856$ | 0.234308$ | 0.229810$ |
2024-04-18 | 23,180,912$ | 511,724$ | 0.231720$ | 0.234308$ |
2024-04-17 | 24,380,767$ | 541,394$ | 0.243862$ | 0.231720$ |
2024-04-16 | 23,965,813$ | 556,546$ | 0.239407$ | 0.243862$ |
2024-04-15 | 25,407,813$ | 629,711$ | 0.254230$ | 0.239407$ |
2024-04-14 | 22,250,219$ | 406,919$ | 0.223862$ | 0.254230$ |
2024-04-13 | 25,460,856$ | 610,416$ | 0.254601$ | 0.223862$ |
2024-04-12 | 27,550,579$ | 521,391$ | 0.278372$ | 0.254601$ |
2024-04-11 | 29,126,093$ | 598,636$ | 0.291116$ | 0.278372$ |
2024-04-10 | 29,589,460$ | 748,612$ | 0.295702$ | 0.291116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요