Option Panda Platform USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 13,710.20$ | 0.00018547$ | N/A |
2024-05-22 | 0.000000000000000000$ | 12,512.64$ | 0.00018586$ | 0.00018547$ |
2024-05-21 | 0.000000000000000000$ | 14,382.52$ | 0.00018567$ | 0.00018586$ |
2024-05-20 | 0.000000000000000000$ | 15,121.61$ | 0.00018188$ | 0.00018567$ |
2024-05-19 | 0.000000000000000000$ | 14,070.82$ | 0.00016924$ | 0.00018188$ |
2024-05-18 | 0.000000000000000000$ | 13,904.08$ | 0.00016950$ | 0.00016924$ |
2024-05-17 | 0.000000000000000000$ | 14,107.02$ | 0.00016291$ | 0.00016950$ |
2024-05-16 | 0.000000000000000000$ | 13,536.05$ | 0.00016846$ | 0.00016291$ |
2024-05-15 | 0.000000000000000000$ | 14,963.34$ | 0.00016862$ | 0.00016846$ |
2024-05-14 | 0.000000000000000000$ | 19,622.60$ | 0.00016552$ | 0.00016862$ |
2024-05-13 | 0.000000000000000000$ | 10,542.68$ | 0.00016793$ | 0.00016552$ |
2024-05-12 | 0.000000000000000000$ | 12,333.50$ | 0.00016745$ | 0.00016793$ |
2024-05-11 | 0.000000000000000000$ | 13,742.47$ | 0.00017467$ | 0.00016745$ |
2024-05-10 | 0.000000000000000000$ | 14,533.48$ | 0.00017571$ | 0.00017467$ |
2024-05-09 | 0.000000000000000000$ | 13,693.64$ | 0.00020012$ | 0.00017571$ |
2024-05-08 | 0.000000000000000000$ | 14,526.02$ | 0.00017973$ | 0.00020012$ |
2024-05-07 | 0.000000000000000000$ | 12,021.08$ | 0.00017470$ | 0.00017973$ |
2024-05-06 | 0.000000000000000000$ | 14,140.28$ | 0.00016944$ | 0.00017470$ |
2024-05-05 | 0.000000000000000000$ | 13,822.58$ | 0.00015613$ | 0.00016944$ |
2024-05-04 | 0.000000000000000000$ | 14,754.45$ | 0.00015447$ | 0.00015613$ |
2024-05-03 | 0.000000000000000000$ | 9,811.20$ | 0.00014961$ | 0.00015447$ |
2024-05-02 | 0.000000000000000000$ | 13,023.44$ | 0.00015336$ | 0.00014961$ |
2024-05-01 | 0.000000000000000000$ | 13,830.59$ | 0.00016347$ | 0.00015336$ |
2024-04-30 | 0.000000000000000000$ | 13,600.32$ | 0.00016943$ | 0.00016347$ |
2024-04-29 | 0.000000000000000000$ | 14,037.67$ | 0.00017506$ | 0.00016943$ |
2024-04-28 | 0.000000000000000000$ | 13,647.32$ | 0.00017526$ | 0.00017506$ |
2024-04-27 | 0.000000000000000000$ | 14,298.56$ | 0.00018007$ | 0.00017526$ |
2024-04-26 | 0.000000000000000000$ | 14,487.27$ | 0.00018937$ | 0.00018007$ |
2024-04-25 | 0.000000000000000000$ | 13,184.35$ | 0.00017891$ | 0.00018937$ |
2024-04-24 | 0.000000000000000000$ | 14,143.50$ | 0.00016914$ | 0.00017891$ |
2024-04-23 | 0.000000000000000000$ | 14,724.12$ | 0.00016900$ | 0.00016914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요