OptionRoom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 23,480$ | 1,055.55$ | 0.00187869$ | N/A |
2024-05-04 | 24,430$ | 8,444.29$ | 0.00195542$ | 0.00187869$ |
2024-05-03 | 578,033$ | 18,822.68$ | 0.04626993$ | 0.00195542$ |
2024-05-02 | 25,739$ | 1,728.22$ | 0.00205208$ | 0.04626993$ |
2024-05-01 | 564,576$ | 17,043.12$ | 0.04522547$ | 0.00205208$ |
2024-04-30 | 29,346$ | 1,749.23$ | 0.00234304$ | 0.04522547$ |
2024-04-29 | 28,761$ | 5,384.33$ | 0.00230025$ | 0.00234304$ |
2024-04-28 | 565,516$ | 6,884.32$ | 0.04529146$ | 0.00230025$ |
2024-04-27 | 26,379$ | 809.40$ | 0.00211088$ | 0.04529146$ |
2024-04-26 | 558,917$ | 17,113.87$ | 0.04472091$ | 0.00211088$ |
2024-04-25 | 603,771$ | 21,690$ | 0.04836294$ | 0.04472091$ |
2024-04-24 | 28,588$ | 2,915.69$ | 0.00228769$ | 0.04836294$ |
2024-04-23 | 29,402$ | 1,717.26$ | 0.00235287$ | 0.00228769$ |
2024-04-22 | 29,066$ | 1,772.77$ | 0.00232427$ | 0.00235287$ |
2024-04-21 | 28,314$ | 1,391.50$ | 0.00226481$ | 0.00232427$ |
2024-04-20 | 27,247$ | 3,933.60$ | 0.00217814$ | 0.00226481$ |
2024-04-19 | 585,391$ | 24,297$ | 0.04688043$ | 0.00217814$ |
2024-04-18 | 583,822$ | 22,282$ | 0.04674870$ | 0.04688043$ |
2024-04-17 | 557,851$ | 17,202.16$ | 0.04462204$ | 0.04674870$ |
2024-04-16 | 30,111$ | 1,002.58$ | 0.00241409$ | 0.04462204$ |
2024-04-15 | 32,321$ | 2,001.02$ | 0.00258656$ | 0.00241409$ |
2024-04-14 | 23,510$ | 4,342.32$ | 0.00187792$ | 0.00258656$ |
2024-04-13 | 34,876$ | 11,378.22$ | 0.00279458$ | 0.00187792$ |
2024-04-12 | 38,781$ | 3,035.89$ | 0.00310431$ | 0.00279458$ |
2024-04-11 | 34,215$ | 1,982.10$ | 0.00274313$ | 0.00310431$ |
2024-04-10 | 34,309$ | 6,959.42$ | 0.00274358$ | 0.00274313$ |
2024-04-09 | 29,629$ | 4,592.86$ | 0.00237123$ | 0.00274358$ |
2024-04-08 | 25,235$ | 13,724.67$ | 0.00201898$ | 0.00237123$ |
2024-04-07 | 19,680.34$ | 7,245.68$ | 0.00157740$ | 0.00201898$ |
2024-04-06 | 17,754.55$ | 3,054.43$ | 0.00142100$ | 0.00157740$ |
2024-04-05 | 729,973$ | 21,687$ | 0.058429$ | 0.00142100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요