OracleSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,944.06$ | 0.00019215$ | N/A |
2024-05-28 | 0.000000000000000000$ | 906.03$ | 0.00018611$ | 0.00019215$ |
2024-05-27 | 0.000000000000000000$ | 525.43$ | 0.00018277$ | 0.00018611$ |
2024-05-26 | 0.000000000000000000$ | 804.44$ | 0.00017528$ | 0.00018277$ |
2024-05-25 | 0.000000000000000000$ | 942.00$ | 0.00018044$ | 0.00017528$ |
2024-05-24 | 0.000000000000000000$ | 809.11$ | 0.00017368$ | 0.00018044$ |
2024-05-23 | 0.000000000000000000$ | 456.40$ | 0.00016879$ | 0.00017368$ |
2024-05-22 | 0.000000000000000000$ | 767.53$ | 0.00018230$ | 0.00016879$ |
2024-05-21 | 0.000000000000000000$ | 841.81$ | 0.00017138$ | 0.00018230$ |
2024-05-20 | 0.000000000000000000$ | 466.92$ | 0.00016788$ | 0.00017138$ |
2024-05-19 | 0.000000000000000000$ | 139.24$ | 0.00017142$ | 0.00016788$ |
2024-05-18 | 0.000000000000000000$ | 352.82$ | 0.00017471$ | 0.00017142$ |
2024-05-17 | 0.000000000000000000$ | 154.04$ | 0.00017925$ | 0.00017471$ |
2024-05-16 | 0.000000000000000000$ | 87.20$ | 0.00015850$ | 0.00017925$ |
2024-05-15 | 0.000000000000000000$ | 200.19$ | 0.00015889$ | 0.00015850$ |
2024-05-14 | 0.000000000000000000$ | 200.26$ | 0.00016605$ | 0.00015889$ |
2024-05-13 | 0.000000000000000000$ | 134.12$ | 0.00017431$ | 0.00016605$ |
2024-05-12 | 0.000000000000000000$ | 237.27$ | 0.00017773$ | 0.00017431$ |
2024-05-11 | 0.000000000000000000$ | 466.24$ | 0.00017764$ | 0.00017773$ |
2024-05-10 | 0.000000000000000000$ | 84.64$ | 0.00017930$ | 0.00017764$ |
2024-05-09 | 0.000000000000000000$ | 306.15$ | 0.00018600$ | 0.00017930$ |
2024-05-08 | 0.000000000000000000$ | 184.08$ | 0.00018960$ | 0.00018600$ |
2024-05-07 | 0.000000000000000000$ | 410.27$ | 0.00019385$ | 0.00018960$ |
2024-05-06 | 0.000000000000000000$ | 8,293.42$ | 0.00018245$ | 0.00019385$ |
2024-05-05 | 0.000000000000000000$ | 256.69$ | 0.00023087$ | 0.00018245$ |
2024-05-04 | 0.000000000000000000$ | 1,121.57$ | 0.00023955$ | 0.00023087$ |
2024-05-03 | 0.000000000000000000$ | 151.72$ | 0.00023313$ | 0.00023955$ |
2024-05-02 | 0.000000000000000000$ | 59.45$ | 0.00022795$ | 0.00023313$ |
2024-05-01 | 0.000000000000000000$ | 202.03$ | 0.00022338$ | 0.00022795$ |
2024-04-30 | 0.000000000000000000$ | 131.32$ | 0.00023591$ | 0.00022338$ |
2024-04-29 | 0.000000000000000000$ | 222.39$ | 0.00024309$ | 0.00023591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요