ORAO Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 200.70$ | 0.00267447$ | N/A |
2024-06-03 | 0.000000000000000000$ | 213.72$ | 0.00276684$ | 0.00267447$ |
2024-06-02 | 0.000000000000000000$ | 3,811.92$ | 0.00274576$ | 0.00276684$ |
2024-06-01 | 0.000000000000000000$ | 4,550.50$ | 0.00281322$ | 0.00274576$ |
2024-05-31 | 0.000000000000000000$ | 3,586.04$ | 0.00273240$ | 0.00281322$ |
2024-05-30 | 0.000000000000000000$ | 1,109.96$ | 0.00274087$ | 0.00273240$ |
2024-05-29 | 0.000000000000000000$ | 1,616.43$ | 0.00286428$ | 0.00274087$ |
2024-05-28 | 0.000000000000000000$ | 17,418.45$ | 0.00292906$ | 0.00286428$ |
2024-05-27 | 0.000000000000000000$ | 62,889$ | 0.00323367$ | 0.00292906$ |
2024-05-26 | 0.000000000000000000$ | 1,505.37$ | 0.00276190$ | 0.00323367$ |
2024-05-25 | 0.000000000000000000$ | 235.99$ | 0.00278524$ | 0.00276190$ |
2024-05-24 | 0.000000000000000000$ | 3,243.22$ | 0.00277565$ | 0.00278524$ |
2024-05-23 | 0.000000000000000000$ | 397.86$ | 0.00282239$ | 0.00277565$ |
2024-05-22 | 0.000000000000000000$ | 1,327.05$ | 0.00278455$ | 0.00282239$ |
2024-05-21 | 0.000000000000000000$ | 582.94$ | 0.00244414$ | 0.00278455$ |
2024-05-20 | 0.000000000000000000$ | 145.78$ | 0.00223899$ | 0.00244414$ |
2024-05-19 | 0.000000000000000000$ | 141.16$ | 0.00229853$ | 0.00223899$ |
2024-05-18 | 0.000000000000000000$ | 10.87$ | 0.00246258$ | 0.00229853$ |
2024-05-17 | 0.000000000000000000$ | 889.26$ | 0.00239914$ | 0.00246258$ |
2024-05-16 | 0.000000000000000000$ | 5,253.20$ | 0.00236362$ | 0.00239914$ |
2024-05-15 | 0.000000000000000000$ | 13,410.80$ | 0.00236959$ | 0.00236362$ |
2024-05-14 | 0.000000000000000000$ | 8,146.64$ | 0.00239053$ | 0.00236959$ |
2024-05-13 | 0.000000000000000000$ | 3,917.42$ | 0.00226589$ | 0.00239053$ |
2024-05-12 | 0.000000000000000000$ | 592.29$ | 0.00229537$ | 0.00226589$ |
2024-05-11 | 0.000000000000000000$ | 8,030.38$ | 0.00225601$ | 0.00229537$ |
2024-05-10 | 0.000000000000000000$ | 885.53$ | 0.00258519$ | 0.00225601$ |
2024-05-09 | 0.000000000000000000$ | 14,222.05$ | 0.00251044$ | 0.00258519$ |
2024-05-08 | 0.000000000000000000$ | 9,030.40$ | 0.00254565$ | 0.00251044$ |
2024-05-07 | 0.000000000000000000$ | 76.97$ | 0.00260227$ | 0.00254565$ |
2024-05-06 | 0.000000000000000000$ | 16.18$ | 0.00255852$ | 0.00260227$ |
2024-05-05 | 0.000000000000000000$ | 254.78$ | 0.00273342$ | 0.00255852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요