Orbit Bridge Klaytn MATIC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 112.69$ | 0.669200$ | N/A |
2024-05-31 | 0.000000000000000000$ | 294.89$ | 0.685778$ | 0.669200$ |
2024-05-30 | 0.000000000000000000$ | 757.36$ | 0.714905$ | 0.685778$ |
2024-05-29 | 0.000000000000000000$ | 572.43$ | 0.730056$ | 0.714905$ |
2024-05-28 | 0.000000000000000000$ | 97.57$ | 0.725952$ | 0.730056$ |
2024-05-27 | 0.000000000000000000$ | 58.98$ | 0.698943$ | 0.725952$ |
2024-05-26 | 0.000000000000000000$ | 183.99$ | 0.702354$ | 0.698943$ |
2024-05-25 | 0.000000000000000000$ | 1,182.10$ | 0.698106$ | 0.702354$ |
2024-05-24 | 0.000000000000000000$ | 4,550.78$ | 0.699902$ | 0.698106$ |
2024-05-23 | 0.000000000000000000$ | 4,767.45$ | 0.700463$ | 0.699902$ |
2024-05-22 | 0.000000000000000000$ | 828.39$ | 0.702576$ | 0.700463$ |
2024-05-21 | 0.000000000000000000$ | 319.64$ | 0.710383$ | 0.702576$ |
2024-05-20 | 0.000000000000000000$ | 6.83$ | 0.649996$ | 0.710383$ |
2024-05-19 | 0.000000000000000000$ | 59.70$ | 0.675050$ | 0.649996$ |
2024-05-18 | 0.000000000000000000$ | 2,159.33$ | 0.673159$ | 0.675050$ |
2024-05-17 | 0.000000000000000000$ | 650.89$ | 0.645361$ | 0.673159$ |
2024-05-16 | 0.000000000000000000$ | 810.53$ | 0.640486$ | 0.645361$ |
2024-05-15 | 0.000000000000000000$ | 6,769.21$ | 0.587894$ | 0.640486$ |
2024-05-14 | 0.000000000000000000$ | 1,005.22$ | 0.617635$ | 0.587894$ |
2024-05-13 | 0.000000000000000000$ | 2,332.23$ | 0.616273$ | 0.617635$ |
2024-05-12 | 0.000000000000000000$ | 80.26$ | 0.532489$ | 0.616273$ |
2024-05-11 | 0.000000000000000000$ | 119.55$ | 0.535199$ | 0.532489$ |
2024-05-10 | 0.000000000000000000$ | 876.24$ | 0.564602$ | 0.535199$ |
2024-05-09 | 0.000000000000000000$ | 5.57$ | 0.556501$ | 0.564602$ |
2024-05-08 | 0.000000000000000000$ | 8.83$ | 0.557783$ | 0.556501$ |
2024-05-07 | 0.000000000000000000$ | 158.76$ | 0.573201$ | 0.557783$ |
2024-05-06 | 0.000000000000000000$ | 25.70$ | 0.568548$ | 0.573201$ |
2024-05-05 | 0.000000000000000000$ | 18.85$ | 0.567683$ | 0.568548$ |
2024-05-04 | 0.000000000000000000$ | 603.43$ | 0.587721$ | 0.567683$ |
2024-05-03 | 0.000000000000000000$ | 209.89$ | 0.572251$ | 0.587721$ |
2024-05-02 | 0.000000000000000000$ | 85.09$ | 0.556834$ | 0.572251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요