Orbit Bridge Klaytn Orbit Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 2,611.80$ | 0.01382240$ | N/A |
2024-06-05 | 0.000000000000000000$ | 14,987.52$ | 0.01415984$ | 0.01382240$ |
2024-06-04 | 0.000000000000000000$ | 33,594$ | 0.01405633$ | 0.01415984$ |
2024-06-03 | 0.000000000000000000$ | 3,636.41$ | 0.01434213$ | 0.01405633$ |
2024-06-02 | 0.000000000000000000$ | 2,127.20$ | 0.01327365$ | 0.01434213$ |
2024-06-01 | 0.000000000000000000$ | 4,398.07$ | 0.01288090$ | 0.01327365$ |
2024-05-31 | 0.000000000000000000$ | 3,288.53$ | 0.01242985$ | 0.01288090$ |
2024-05-30 | 0.000000000000000000$ | 2,286.15$ | 0.01209486$ | 0.01242985$ |
2024-05-29 | 0.000000000000000000$ | 2,686.18$ | 0.01200397$ | 0.01209486$ |
2024-05-28 | 0.000000000000000000$ | 4,849.13$ | 0.01190853$ | 0.01200397$ |
2024-05-27 | 0.000000000000000000$ | 3,547.34$ | 0.01161225$ | 0.01190853$ |
2024-05-26 | 0.000000000000000000$ | 1,501.33$ | 0.01170478$ | 0.01161225$ |
2024-05-25 | 0.000000000000000000$ | 4,721.14$ | 0.01157678$ | 0.01170478$ |
2024-05-24 | 0.000000000000000000$ | 1,971.78$ | 0.01159034$ | 0.01157678$ |
2024-05-23 | 0.000000000000000000$ | 2,689.11$ | 0.01192937$ | 0.01159034$ |
2024-05-22 | 0.000000000000000000$ | 3,906.02$ | 0.01192126$ | 0.01192937$ |
2024-05-21 | 0.000000000000000000$ | 1,793.94$ | 0.01205066$ | 0.01192126$ |
2024-05-20 | 0.000000000000000000$ | 2,079.33$ | 0.01120362$ | 0.01205066$ |
2024-05-19 | 0.000000000000000000$ | 7,998.48$ | 0.01152209$ | 0.01120362$ |
2024-05-18 | 0.000000000000000000$ | 2,244.60$ | 0.01137272$ | 0.01152209$ |
2024-05-17 | 0.000000000000000000$ | 1,588.08$ | 0.01091283$ | 0.01137272$ |
2024-05-16 | 0.000000000000000000$ | 1,504.55$ | 0.01106987$ | 0.01091283$ |
2024-05-15 | 0.000000000000000000$ | 351.27$ | 0.01029720$ | 0.01106987$ |
2024-05-14 | 0.000000000000000000$ | 9,754.41$ | 0.01050683$ | 0.01029720$ |
2024-05-13 | 0.000000000000000000$ | 7,689.61$ | 0.01034055$ | 0.01050683$ |
2024-05-12 | 0.000000000000000000$ | 4,886.31$ | 0.01055416$ | 0.01034055$ |
2024-05-11 | 0.000000000000000000$ | 3,724.53$ | 0.01046308$ | 0.01055416$ |
2024-05-10 | 0.000000000000000000$ | 29,503$ | 0.01106159$ | 0.01046308$ |
2024-05-09 | 0.000000000000000000$ | 839.42$ | 0.01052139$ | 0.01106159$ |
2024-05-08 | 0.000000000000000000$ | 1,518.48$ | 0.01054402$ | 0.01052139$ |
2024-05-07 | 0.000000000000000000$ | 749.71$ | 0.01089650$ | 0.01054402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요