Orbit Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 114,468$ | 0.114550$ | N/A |
2024-05-30 | 0.000000000000000000$ | 69,537$ | 0.135315$ | 0.114550$ |
2024-05-29 | 0.000000000000000000$ | 75,847$ | 0.147333$ | 0.135315$ |
2024-05-28 | 0.000000000000000000$ | 34,546$ | 0.154941$ | 0.147333$ |
2024-05-27 | 0.000000000000000000$ | 25,408$ | 0.158197$ | 0.154941$ |
2024-05-26 | 0.000000000000000000$ | 115,481$ | 0.156130$ | 0.158197$ |
2024-05-25 | 0.000000000000000000$ | 91,686$ | 0.185400$ | 0.156130$ |
2024-05-24 | 0.000000000000000000$ | 40,194$ | 0.215803$ | 0.185400$ |
2024-05-23 | 0.000000000000000000$ | 44,471$ | 0.220018$ | 0.215803$ |
2024-05-22 | 0.000000000000000000$ | 132,526$ | 0.228370$ | 0.220018$ |
2024-05-21 | 0.000000000000000000$ | 169,436$ | 0.238556$ | 0.228370$ |
2024-05-20 | 0.000000000000000000$ | 32,923$ | 0.211452$ | 0.238556$ |
2024-05-19 | 0.000000000000000000$ | 34,201$ | 0.220263$ | 0.211452$ |
2024-05-18 | 0.000000000000000000$ | 41,551$ | 0.220430$ | 0.220263$ |
2024-05-17 | 0.000000000000000000$ | 84,821$ | 0.215029$ | 0.220430$ |
2024-05-16 | 0.000000000000000000$ | 101,570$ | 0.226248$ | 0.215029$ |
2024-05-15 | 0.000000000000000000$ | 673,318$ | 0.243968$ | 0.226248$ |
2024-05-14 | 0.000000000000000000$ | 220,220$ | 0.229646$ | 0.243968$ |
2024-05-13 | 0.000000000000000000$ | 180,963$ | 0.269615$ | 0.229646$ |
2024-05-12 | 0.000000000000000000$ | 202,517$ | 0.255619$ | 0.269615$ |
2024-05-11 | 0.000000000000000000$ | 328,455$ | 0.266561$ | 0.255619$ |
2024-05-10 | 0.000000000000000000$ | 506,218$ | 0.337561$ | 0.266561$ |
2024-05-09 | 0.000000000000000000$ | 177,931$ | 0.296259$ | 0.337561$ |
2024-05-08 | 0.000000000000000000$ | 113,419$ | 0.265602$ | 0.296259$ |
2024-05-07 | 0.000000000000000000$ | 148,656$ | 0.276325$ | 0.265602$ |
2024-05-06 | 0.000000000000000000$ | 146,719$ | 0.272628$ | 0.276325$ |
2024-05-05 | 0.000000000000000000$ | 142,283$ | 0.277204$ | 0.272628$ |
2024-05-04 | 0.000000000000000000$ | 158,270$ | 0.240730$ | 0.277204$ |
2024-05-03 | 0.000000000000000000$ | 161,544$ | 0.222028$ | 0.240730$ |
2024-05-02 | 0.000000000000000000$ | 100,627$ | 0.259921$ | 0.222028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요