Orbitpad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 750.63$ | 0.00025179$ | N/A |
2024-05-08 | 0.000000000000000000$ | 1,552.30$ | 0.00025930$ | 0.00025179$ |
2024-05-07 | 0.000000000000000000$ | 1,199.83$ | 0.00026436$ | 0.00025930$ |
2024-05-06 | 0.000000000000000000$ | 882.74$ | 0.00027726$ | 0.00026436$ |
2024-05-05 | 0.000000000000000000$ | 921.05$ | 0.00027334$ | 0.00027726$ |
2024-05-04 | 0.000000000000000000$ | 838.41$ | 0.00026417$ | 0.00027334$ |
2024-05-03 | 0.000000000000000000$ | 996.23$ | 0.00026277$ | 0.00026417$ |
2024-05-02 | 0.000000000000000000$ | 592.75$ | 0.00026100$ | 0.00026277$ |
2024-05-01 | 0.000000000000000000$ | 892.32$ | 0.00026575$ | 0.00026100$ |
2024-04-30 | 0.000000000000000000$ | 1,388.20$ | 0.00029150$ | 0.00026575$ |
2024-04-29 | 0.000000000000000000$ | 1,162.16$ | 0.00030458$ | 0.00029150$ |
2024-04-28 | 0.000000000000000000$ | 969.63$ | 0.00032051$ | 0.00030458$ |
2024-04-27 | 0.000000000000000000$ | 717.13$ | 0.00031351$ | 0.00032051$ |
2024-04-26 | 0.000000000000000000$ | 1,761.41$ | 0.00032219$ | 0.00031351$ |
2024-04-25 | 0.000000000000000000$ | 473.76$ | 0.00032269$ | 0.00032219$ |
2024-04-24 | 0.000000000000000000$ | 580.33$ | 0.00033182$ | 0.00032269$ |
2024-04-23 | 0.000000000000000000$ | 1,792.12$ | 0.00032466$ | 0.00033182$ |
2024-04-22 | 0.000000000000000000$ | 1,834.76$ | 0.00031880$ | 0.00032466$ |
2024-04-21 | 0.000000000000000000$ | 340.24$ | 0.00029843$ | 0.00031880$ |
2024-04-20 | 0.000000000000000000$ | 664.57$ | 0.00029035$ | 0.00029843$ |
2024-04-19 | 0.000000000000000000$ | 936.65$ | 0.00029128$ | 0.00029035$ |
2024-04-18 | 0.000000000000000000$ | 825.21$ | 0.00028434$ | 0.00029128$ |
2024-04-17 | 0.000000000000000000$ | 944.71$ | 0.00029517$ | 0.00028434$ |
2024-04-16 | 0.000000000000000000$ | 1,287.97$ | 0.00030042$ | 0.00029517$ |
2024-04-15 | 0.000000000000000000$ | 706.64$ | 0.00030809$ | 0.00030042$ |
2024-04-14 | 0.000000000000000000$ | 946.00$ | 0.00030183$ | 0.00030809$ |
2024-04-13 | 0.000000000000000000$ | 599.56$ | 0.00032837$ | 0.00030183$ |
2024-04-12 | 0.000000000000000000$ | 658.43$ | 0.00036412$ | 0.00032837$ |
2024-04-11 | 0.000000000000000000$ | 1,222.81$ | 0.00037147$ | 0.00036412$ |
2024-04-10 | 0.000000000000000000$ | 1,354.88$ | 0.00038304$ | 0.00037147$ |
2024-04-09 | 0.000000000000000000$ | 989.58$ | 0.00041107$ | 0.00038304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요