Orca AVAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 18.78$ | 0.791726$ | N/A |
2024-05-31 | 0.000000000000000000$ | 14.66$ | 0.789792$ | 0.791726$ |
2024-05-30 | 0.000000000000000000$ | 14.66$ | 0.789792$ | 0.789792$ |
2024-05-25 | 0.000000000000000000$ | 4.38$ | 0.793451$ | 0.789792$ |
2024-05-24 | 0.000000000000000000$ | 4.37$ | 0.791065$ | 0.793451$ |
2024-05-23 | 0.000000000000000000$ | 6.50$ | 0.796755$ | 0.791065$ |
2024-05-22 | 0.000000000000000000$ | 7.07$ | 0.795462$ | 0.796755$ |
2024-05-21 | 0.000000000000000000$ | 20.22$ | 0.800899$ | 0.795462$ |
2024-05-20 | 0.000000000000000000$ | 7.36$ | 0.789795$ | 0.800899$ |
2024-05-19 | 0.000000000000000000$ | 7.36$ | 0.789851$ | 0.789795$ |
2024-05-18 | 0.000000000000000000$ | 13.27$ | 0.787102$ | 0.789851$ |
2024-05-17 | 0.000000000000000000$ | 8.24$ | 0.783799$ | 0.787102$ |
2024-05-16 | 0.000000000000000000$ | 8.24$ | 0.784186$ | 0.783799$ |
2024-05-15 | 0.000000000000000000$ | 10.58$ | 0.779720$ | 0.784186$ |
2024-05-14 | 0.000000000000000000$ | 6.15$ | 0.781700$ | 0.779720$ |
2024-05-13 | 0.000000000000000000$ | 6.15$ | 0.781700$ | 0.781700$ |
2024-05-10 | 0.000000000000000000$ | 8.13$ | 0.783269$ | 0.781700$ |
2024-05-09 | 0.000000000000000000$ | 17.73$ | 0.783216$ | 0.783269$ |
2024-05-08 | 0.000000000000000000$ | 5.25$ | 0.782940$ | 0.783216$ |
2024-05-07 | 0.000000000000000000$ | 15.46$ | 0.794335$ | 0.782940$ |
2024-05-06 | 0.000000000000000000$ | 5.47$ | 0.788173$ | 0.794335$ |
2024-05-05 | 0.000000000000000000$ | 11.53$ | 0.788384$ | 0.788173$ |
2024-05-04 | 0.000000000000000000$ | 9.29$ | 0.781843$ | 0.788384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요