Orcfax USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 2,793,046$ | 17,387.05$ | 0.01585598$ | N/A |
2024-05-14 | 2,794,135$ | 20,485$ | 0.01583573$ | 0.01585598$ |
2024-05-13 | 2,874,612$ | 17,767.88$ | 0.01630454$ | 0.01583573$ |
2024-05-12 | 2,859,240$ | 25,646$ | 0.01623033$ | 0.01630454$ |
2024-05-11 | 2,868,950$ | 18,120.37$ | 0.01628064$ | 0.01623033$ |
2024-05-10 | 2,947,605$ | 2,637.60$ | 0.01674567$ | 0.01628064$ |
2024-05-09 | 2,920,262$ | 1,679.16$ | 0.01660858$ | 0.01674567$ |
2024-05-08 | 2,843,834$ | 16,907.28$ | 0.01614430$ | 0.01660858$ |
2024-05-07 | 2,961,104$ | 9,787.44$ | 0.01681003$ | 0.01614430$ |
2024-05-06 | 3,015,000$ | 2,600.37$ | 0.01713815$ | 0.01681003$ |
2024-05-05 | 3,030,169$ | 7,839.84$ | 0.01718505$ | 0.01713815$ |
2024-05-04 | 3,016,154$ | 7,492.31$ | 0.01716682$ | 0.01718505$ |
2024-05-03 | 2,994,289$ | 17,150.42$ | 0.01699040$ | 0.01716682$ |
2024-05-02 | 2,960,273$ | 9,945.84$ | 0.01678105$ | 0.01699040$ |
2024-05-01 | 2,924,095$ | 9,323.82$ | 0.01657382$ | 0.01678105$ |
2024-04-30 | 3,033,778$ | 1,286.51$ | 0.01721560$ | 0.01657382$ |
2024-04-29 | 3,050,326$ | 11,000.89$ | 0.01731448$ | 0.01721560$ |
2024-04-28 | 3,105,281$ | 15,901.21$ | 0.01763600$ | 0.01731448$ |
2024-04-27 | 3,018,590$ | 7,872.25$ | 0.01713755$ | 0.01763600$ |
2024-04-26 | 3,033,618$ | 14,811.61$ | 0.01723767$ | 0.01713755$ |
2024-04-25 | 3,097,802$ | 13,996.78$ | 0.01759644$ | 0.01723767$ |
2024-04-24 | 3,233,408$ | 14,231.07$ | 0.01835823$ | 0.01759644$ |
2024-04-23 | 3,386,490$ | 44,464$ | 0.01922265$ | 0.01835823$ |
2024-04-22 | 3,346,216$ | 68,077$ | 0.01898701$ | 0.01922265$ |
2024-04-21 | 3,128,598$ | 18,552.47$ | 0.01776588$ | 0.01898701$ |
2024-04-20 | 2,966,709$ | 25,766$ | 0.01680771$ | 0.01776588$ |
2024-04-19 | 2,887,163$ | 12,446.78$ | 0.01638943$ | 0.01680771$ |
2024-04-18 | 2,754,031$ | 14,286.39$ | 0.01563449$ | 0.01638943$ |
2024-04-17 | 2,906,272$ | 18,045.23$ | 0.01643110$ | 0.01563449$ |
2024-04-16 | 2,905,192$ | 90,667$ | 0.01650695$ | 0.01643110$ |
2024-04-15 | 3,267,627$ | 36,829$ | 0.01844682$ | 0.01650695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요