Orchid Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 59,978,405$ | 4,577,958$ | 0.101670$ | N/A |
2024-05-08 | 60,410,699$ | 8,125,292$ | 0.101862$ | 0.101670$ |
2024-05-07 | 60,006,572$ | 6,159,443$ | 0.101399$ | 0.101862$ |
2024-05-06 | 60,519,071$ | 3,994,461$ | 0.102425$ | 0.101399$ |
2024-05-05 | 61,010,688$ | 7,377,800$ | 0.103036$ | 0.102425$ |
2024-05-04 | 59,492,475$ | 3,285,458$ | 0.100269$ | 0.103036$ |
2024-05-03 | 56,667,313$ | 3,238,741$ | 0.095507$ | 0.100269$ |
2024-05-02 | 56,263,986$ | 5,281,373$ | 0.095022$ | 0.095507$ |
2024-05-01 | 56,877,716$ | 4,062,376$ | 0.096002$ | 0.095022$ |
2024-04-30 | 60,945,567$ | 3,187,983$ | 0.102987$ | 0.096002$ |
2024-04-29 | 60,849,491$ | 4,222,677$ | 0.102917$ | 0.102987$ |
2024-04-28 | 63,744,213$ | 2,713,380$ | 0.107911$ | 0.102917$ |
2024-04-27 | 62,818,278$ | 5,209,262$ | 0.106301$ | 0.107911$ |
2024-04-26 | 65,464,884$ | 3,783,018$ | 0.110507$ | 0.106301$ |
2024-04-25 | 64,781,333$ | 4,314,551$ | 0.109499$ | 0.110507$ |
2024-04-24 | 68,127,953$ | 2,774,463$ | 0.115032$ | 0.109499$ |
2024-04-23 | 68,161,151$ | 3,652,005$ | 0.115181$ | 0.115032$ |
2024-04-22 | 66,438,875$ | 3,354,379$ | 0.112302$ | 0.115181$ |
2024-04-21 | 67,302,799$ | 2,629,116$ | 0.113890$ | 0.112302$ |
2024-04-20 | 62,943,350$ | 3,960,051$ | 0.106370$ | 0.113890$ |
2024-04-19 | 63,399,304$ | 3,330,591$ | 0.106989$ | 0.106370$ |
2024-04-18 | 60,406,035$ | 4,067,684$ | 0.102069$ | 0.106989$ |
2024-04-17 | 62,298,889$ | 4,511,521$ | 0.105437$ | 0.102069$ |
2024-04-16 | 61,421,106$ | 8,497,012$ | 0.104220$ | 0.105437$ |
2024-04-15 | 64,636,044$ | 5,877,994$ | 0.108981$ | 0.104220$ |
2024-04-14 | 59,884,360$ | 8,912,047$ | 0.101241$ | 0.108981$ |
2024-04-13 | 66,680,261$ | 8,602,281$ | 0.112812$ | 0.101241$ |
2024-04-12 | 80,253,940$ | 4,709,985$ | 0.135669$ | 0.112812$ |
2024-04-11 | 84,343,272$ | 4,935,692$ | 0.142590$ | 0.135669$ |
2024-04-10 | 86,011,378$ | 5,345,279$ | 0.145284$ | 0.142590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요