Wrapped OrdBridge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 888,605$ | 231,785$ | 0.00869778$ | N/A |
2024-05-14 | 970,778$ | 153,202$ | 0.00929039$ | 0.00869778$ |
2024-05-13 | 985,217$ | 172,237$ | 0.00941267$ | 0.00929039$ |
2024-05-12 | 995,407$ | 171,745$ | 0.00979888$ | 0.00941267$ |
2024-05-11 | 972,914$ | 199,502$ | 0.00922323$ | 0.00979888$ |
2024-05-10 | 1,031,940$ | 219,942$ | 0.00992186$ | 0.00922323$ |
2024-05-09 | 969,712$ | 243,460$ | 0.00928338$ | 0.00992186$ |
2024-05-08 | 960,564$ | 249,859$ | 0.00919827$ | 0.00928338$ |
2024-05-07 | 1,000,998$ | 240,301$ | 0.00956535$ | 0.00919827$ |
2024-05-06 | 1,141,325$ | 233,600$ | 0.01093831$ | 0.00956535$ |
2024-05-05 | 1,093,309$ | 177,071$ | 0.01050664$ | 0.01093831$ |
2024-05-04 | 1,049,245$ | 140,221$ | 0.01075878$ | 0.01050664$ |
2024-05-03 | 1,036,522$ | 215,113$ | 0.00985558$ | 0.01075878$ |
2024-05-02 | 1,166,413$ | 157,755$ | 0.01120903$ | 0.00985558$ |
2024-05-01 | 1,204,644$ | 168,711$ | 0.01121353$ | 0.01120903$ |
2024-04-30 | 1,167,366$ | 146,994$ | 0.01115662$ | 0.01121353$ |
2024-04-29 | 1,181,016$ | 157,560$ | 0.01129729$ | 0.01115662$ |
2024-04-28 | 1,255,479$ | 181,579$ | 0.01202463$ | 0.01129729$ |
2024-04-27 | 1,241,600$ | 164,476$ | 0.01190053$ | 0.01202463$ |
2024-04-26 | 1,237,854$ | 185,848$ | 0.01187994$ | 0.01190053$ |
2024-04-25 | 1,270,530$ | 141,299$ | 0.01218209$ | 0.01187994$ |
2024-04-24 | 1,364,879$ | 130,153$ | 0.01313977$ | 0.01218209$ |
2024-04-23 | 1,466,763$ | 137,010$ | 0.01403265$ | 0.01313977$ |
2024-04-22 | 1,382,002$ | 120,538$ | 0.01324039$ | 0.01403265$ |
2024-04-21 | 1,455,058$ | 160,233$ | 0.01393375$ | 0.01324039$ |
2024-04-20 | 1,308,121$ | 117,142$ | 0.01256930$ | 0.01393375$ |
2024-04-19 | 1,342,718$ | 111,082$ | 0.01287586$ | 0.01256930$ |
2024-04-18 | 1,500,504$ | 116,348$ | 0.01432516$ | 0.01287586$ |
2024-04-17 | 1,424,691$ | 150,896$ | 0.01363312$ | 0.01432516$ |
2024-04-16 | 1,508,940$ | 169,152$ | 0.01445422$ | 0.01363312$ |
2024-04-15 | 1,504,736$ | 169,483$ | 0.01439446$ | 0.01445422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요