ORDG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 19.73$ | 0.597945$ | N/A |
2024-06-11 | 0.000000000000000000$ | 103.81$ | 0.604627$ | 0.597945$ |
2024-06-10 | 0.000000000000000000$ | 71.71$ | 0.552516$ | 0.604627$ |
2024-06-09 | 0.000000000000000000$ | 71.71$ | 0.552516$ | 0.552516$ |
2024-06-08 | 0.000000000000000000$ | 700.97$ | 0.467316$ | 0.552516$ |
2024-06-07 | 0.000000000000000000$ | 700.70$ | 0.467131$ | 0.467316$ |
2024-06-06 | 0.000000000000000000$ | 2,246.56$ | 0.468718$ | 0.467131$ |
2024-06-05 | 0.000000000000000000$ | 5,636.31$ | 0.464808$ | 0.468718$ |
2024-06-04 | 0.000000000000000000$ | 114.68$ | 0.573418$ | 0.464808$ |
2024-06-03 | 0.000000000000000000$ | 114.68$ | 0.573418$ | 0.573418$ |
2024-06-02 | 0.000000000000000000$ | 20.06$ | 0.446325$ | 0.573418$ |
2024-06-01 | 0.000000000000000000$ | 20.02$ | 0.445309$ | 0.446325$ |
2024-05-31 | 0.000000000000000000$ | 6,603.59$ | 0.499138$ | 0.445309$ |
2024-05-30 | 0.000000000000000000$ | 2,783.41$ | 0.371571$ | 0.499138$ |
2024-05-29 | 0.000000000000000000$ | 542.99$ | 0.270814$ | 0.371571$ |
2024-05-28 | 0.000000000000000000$ | 1,109.71$ | 0.277428$ | 0.270814$ |
2024-05-27 | 0.000000000000000000$ | 3,452.53$ | 0.276756$ | 0.277428$ |
2024-05-26 | 0.000000000000000000$ | 3,452.53$ | 0.276756$ | 0.276756$ |
2024-05-24 | 0.000000000000000000$ | 806.38$ | 0.279905$ | 0.276756$ |
2024-05-23 | 0.000000000000000000$ | 806.38$ | 0.279905$ | 0.279905$ |
2024-05-21 | 0.000000000000000000$ | 3,013.47$ | 0.301347$ | 0.279905$ |
2024-05-20 | 0.000000000000000000$ | 2,974.15$ | 0.297415$ | 0.301347$ |
2024-05-19 | 0.000000000000000000$ | 179.55$ | 0.336872$ | 0.297415$ |
2024-05-18 | 0.000000000000000000$ | 179.22$ | 0.336253$ | 0.336872$ |
2024-05-17 | 0.000000000000000000$ | 2,287.70$ | 0.332850$ | 0.336253$ |
2024-05-16 | 0.000000000000000000$ | 1,854.78$ | 0.311339$ | 0.332850$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.322438$ | 0.311339$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.322438$ | 0.322438$ |
2024-05-13 | 0.000000000000000000$ | 10.14$ | 0.325866$ | 0.322438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요