ORDI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 890,990,509$ | 108,045,186$ | 42.41$ | N/A |
2024-04-29 | 880,702,205$ | 106,468,348$ | 41.98$ | 42.41$ |
2024-04-28 | 897,287,841$ | 106,852,570$ | 42.73$ | 41.98$ |
2024-04-27 | 891,488,872$ | 85,863,487$ | 42.47$ | 42.73$ |
2024-04-26 | 907,008,448$ | 145,380,913$ | 43.19$ | 42.47$ |
2024-04-25 | 939,631,709$ | 184,617,840$ | 44.80$ | 43.19$ |
2024-04-24 | 1,007,365,503$ | 129,388,359$ | 47.97$ | 44.80$ |
2024-04-23 | 1,036,378,241$ | 164,480,210$ | 49.31$ | 47.97$ |
2024-04-22 | 1,027,181,267$ | 174,988,016$ | 48.90$ | 49.31$ |
2024-04-21 | 1,074,441,125$ | 258,088,772$ | 51.21$ | 48.90$ |
2024-04-20 | 957,164,910$ | 198,402,368$ | 45.50$ | 51.21$ |
2024-04-19 | 910,218,178$ | 199,535,365$ | 43.32$ | 45.50$ |
2024-04-18 | 888,178,534$ | 241,649,908$ | 42.26$ | 43.32$ |
2024-04-17 | 903,249,609$ | 299,403,013$ | 43.00$ | 42.26$ |
2024-04-16 | 921,498,711$ | 378,848,139$ | 44.03$ | 43.00$ |
2024-04-15 | 1,012,109,365$ | 515,535,531$ | 48.12$ | 44.03$ |
2024-04-14 | 995,530,566$ | 703,960,134$ | 46.97$ | 48.12$ |
2024-04-13 | 1,299,787,788$ | 434,601,297$ | 61.90$ | 46.97$ |
2024-04-12 | 1,488,922,576$ | 419,539,150$ | 70.89$ | 61.90$ |
2024-04-11 | 1,519,898,484$ | 419,359,642$ | 72.34$ | 70.89$ |
2024-04-10 | 1,428,433,108$ | 342,025,176$ | 68.15$ | 72.34$ |
2024-04-09 | 1,594,701,476$ | 404,603,240$ | 75.71$ | 68.15$ |
2024-04-08 | 1,585,426,637$ | 441,399,209$ | 75.50$ | 75.71$ |
2024-04-07 | 1,493,455,363$ | 579,244,052$ | 71.38$ | 75.50$ |
2024-04-06 | 1,271,229,443$ | 359,325,348$ | 60.53$ | 71.38$ |
2024-04-05 | 1,332,259,373$ | 391,979,577$ | 63.53$ | 60.53$ |
2024-04-04 | 1,213,682,208$ | 201,998,209$ | 57.76$ | 63.53$ |
2024-04-03 | 1,221,239,145$ | 287,457,372$ | 58.02$ | 57.76$ |
2024-04-02 | 1,347,447,012$ | 336,555,255$ | 63.93$ | 58.02$ |
2024-04-01 | 1,476,230,368$ | 391,572,819$ | 70.36$ | 63.93$ |
2024-03-31 | 1,461,373,053$ | 397,128,073$ | 69.59$ | 70.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요