ordinex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 11,652.03$ | 0.00000171$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14,119.55$ | 0.00000169$ | 0.00000171$ |
2024-05-15 | 0.000000000000000000$ | 20,715$ | 0.00000168$ | 0.00000169$ |
2024-05-14 | 0.000000000000000000$ | 6,307.62$ | 0.00000180$ | 0.00000168$ |
2024-05-13 | 0.000000000000000000$ | 4,239.40$ | 0.00000179$ | 0.00000180$ |
2024-05-12 | 0.000000000000000000$ | 3,442.24$ | 0.00000186$ | 0.00000179$ |
2024-05-11 | 0.000000000000000000$ | 3,734.01$ | 0.00000185$ | 0.00000186$ |
2024-05-10 | 0.000000000000000000$ | 9,862.00$ | 0.00000202$ | 0.00000185$ |
2024-05-09 | 0.000000000000000000$ | 9,051.97$ | 0.00000201$ | 0.00000202$ |
2024-05-08 | 0.000000000000000000$ | 14,589.50$ | 0.00000208$ | 0.00000201$ |
2024-05-07 | 0.000000000000000000$ | 11,610.89$ | 0.00000226$ | 0.00000208$ |
2024-05-06 | 0.000000000000000000$ | 24,963$ | 0.00000236$ | 0.00000226$ |
2024-05-05 | 0.000000000000000000$ | 1,030.65$ | 0.00000229$ | 0.00000236$ |
2024-05-04 | 0.000000000000000000$ | 2,677.40$ | 0.00000241$ | 0.00000229$ |
2024-05-03 | 0.000000000000000000$ | 6,331.32$ | 0.00000221$ | 0.00000241$ |
2024-05-02 | 0.000000000000000000$ | 75,418$ | 0.00000226$ | 0.00000221$ |
2024-05-01 | 0.000000000000000000$ | 6,013.72$ | 0.00000217$ | 0.00000226$ |
2024-04-30 | 0.000000000000000000$ | 8,917.79$ | 0.00000233$ | 0.00000217$ |
2024-04-29 | 0.000000000000000000$ | 31,880$ | 0.00000242$ | 0.00000233$ |
2024-04-28 | 0.000000000000000000$ | 90,965$ | 0.00000243$ | 0.00000242$ |
2024-04-27 | 0.000000000000000000$ | 33,219$ | 0.00000180$ | 0.00000243$ |
2024-04-26 | 0.000000000000000000$ | 846.26$ | 0.00000168$ | 0.00000180$ |
2024-04-25 | 0.000000000000000000$ | 3,724.64$ | 0.00000174$ | 0.00000168$ |
2024-04-24 | 0.000000000000000000$ | 1,343.23$ | 0.00000170$ | 0.00000174$ |
2024-04-23 | 0.000000000000000000$ | 7,903.87$ | 0.00000172$ | 0.00000170$ |
2024-04-22 | 0.000000000000000000$ | 5,098.01$ | 0.00000164$ | 0.00000172$ |
2024-04-21 | 0.000000000000000000$ | 1,749.77$ | 0.00000164$ | 0.00000164$ |
2024-04-20 | 0.000000000000000000$ | 14,827.27$ | 0.00000152$ | 0.00000164$ |
2024-04-19 | 0.000000000000000000$ | 1,642.62$ | 0.00000146$ | 0.00000152$ |
2024-04-18 | 0.000000000000000000$ | 2,749.63$ | 0.00000142$ | 0.00000146$ |
2024-04-17 | 0.000000000000000000$ | 5,238.59$ | 0.00000147$ | 0.00000142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요