Ordiswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 60,141,670$ | 3,802,303$ | 0.094029$ | N/A |
2024-05-20 | 53,095,680$ | 2,641,411$ | 0.082748$ | 0.094029$ |
2024-05-19 | 51,612,847$ | 2,848,834$ | 0.085153$ | 0.082748$ |
2024-05-18 | 54,530,088$ | 3,130,875$ | 0.090273$ | 0.085153$ |
2024-05-17 | 53,838,869$ | 3,382,886$ | 0.089304$ | 0.090273$ |
2024-05-16 | 58,759,047$ | 3,979,098$ | 0.097360$ | 0.089304$ |
2024-05-15 | 48,258,636$ | 2,709,978$ | 0.079861$ | 0.097360$ |
2024-05-14 | 50,312,567$ | 4,326,082$ | 0.083206$ | 0.079861$ |
2024-05-13 | 52,914,504$ | 3,394,038$ | 0.087553$ | 0.083206$ |
2024-05-12 | 55,364,069$ | 3,487,704$ | 0.091534$ | 0.087553$ |
2024-05-11 | 56,120,107$ | 4,527,513$ | 0.092682$ | 0.091534$ |
2024-05-10 | 58,222,784$ | 4,168,597$ | 0.096313$ | 0.092682$ |
2024-05-09 | 56,043,770$ | 6,254,761$ | 0.092723$ | 0.096313$ |
2024-05-08 | 57,088,559$ | 5,394,874$ | 0.094662$ | 0.092723$ |
2024-05-07 | 62,822,745$ | 6,355,103$ | 0.103699$ | 0.094662$ |
2024-05-06 | 64,118,334$ | 5,167,644$ | 0.106302$ | 0.103699$ |
2024-05-05 | 63,479,612$ | 6,124,805$ | 0.104942$ | 0.106302$ |
2024-05-04 | 63,081,195$ | 7,286,507$ | 0.103529$ | 0.104942$ |
2024-05-03 | 54,775,211$ | 7,031,853$ | 0.090620$ | 0.103529$ |
2024-05-02 | 47,856,831$ | 10,371,006$ | 0.079194$ | 0.090620$ |
2024-05-01 | 53,420,887$ | 6,250,440$ | 0.088342$ | 0.079194$ |
2024-04-30 | 57,585,863$ | 5,244,519$ | 0.095660$ | 0.088342$ |
2024-04-29 | 61,286,632$ | 4,512,572$ | 0.101995$ | 0.095660$ |
2024-04-28 | 64,603,240$ | 5,715,635$ | 0.107417$ | 0.101995$ |
2024-04-27 | 60,753,899$ | 7,874,057$ | 0.101070$ | 0.107417$ |
2024-04-26 | 63,096,525$ | 6,718,845$ | 0.104819$ | 0.101070$ |
2024-04-25 | 61,561,945$ | 8,179,562$ | 0.102836$ | 0.104819$ |
2024-04-24 | 62,420,093$ | 9,208,237$ | 0.104137$ | 0.102836$ |
2024-04-23 | 72,273,227$ | 7,266,983$ | 0.120591$ | 0.104137$ |
2024-04-22 | 73,807,229$ | 6,219,977$ | 0.123185$ | 0.120591$ |
2024-04-21 | 76,897,681$ | 8,825,585$ | 0.126877$ | 0.123185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요