OreoSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 253.08$ | 0.00911444$ | N/A |
2024-05-21 | 0.000000000000000000$ | 596.13$ | 0.00904899$ | 0.00911444$ |
2024-05-20 | 0.000000000000000000$ | 32.19$ | 0.00758649$ | 0.00904899$ |
2024-05-19 | 0.000000000000000000$ | 53.29$ | 0.00798873$ | 0.00758649$ |
2024-05-18 | 0.000000000000000000$ | 131.96$ | 0.00789199$ | 0.00798873$ |
2024-05-17 | 0.000000000000000000$ | 18.59$ | 0.00750675$ | 0.00789199$ |
2024-05-16 | 0.000000000000000000$ | 61.68$ | 0.00779947$ | 0.00750675$ |
2024-05-15 | 0.000000000000000000$ | 36.03$ | 0.00740487$ | 0.00779947$ |
2024-05-14 | 0.000000000000000000$ | 49.42$ | 0.00756345$ | 0.00740487$ |
2024-05-13 | 0.000000000000000000$ | 11.91$ | 0.00765221$ | 0.00756345$ |
2024-05-12 | 0.000000000000000000$ | 8.25$ | 0.00748615$ | 0.00765221$ |
2024-05-11 | 0.000000000000000000$ | 36.96$ | 0.00757215$ | 0.00748615$ |
2024-05-10 | 0.000000000000000000$ | 15.93$ | 0.00796414$ | 0.00757215$ |
2024-05-09 | 0.000000000000000000$ | 155.14$ | 0.00753839$ | 0.00796414$ |
2024-05-08 | 0.000000000000000000$ | 35.48$ | 0.00782174$ | 0.00753839$ |
2024-05-07 | 0.000000000000000000$ | 75.02$ | 0.00788554$ | 0.00782174$ |
2024-05-06 | 0.000000000000000000$ | 58.60$ | 0.00798878$ | 0.00788554$ |
2024-05-05 | 0.000000000000000000$ | 48.91$ | 0.00800943$ | 0.00798878$ |
2024-05-04 | 0.000000000000000000$ | 83.14$ | 0.00788353$ | 0.00800943$ |
2024-05-03 | 0.000000000000000000$ | 32.91$ | 0.00773386$ | 0.00788353$ |
2024-05-02 | 0.000000000000000000$ | 160.76$ | 0.00779613$ | 0.00773386$ |
2024-05-01 | 0.000000000000000000$ | 223.27$ | 0.00796851$ | 0.00779613$ |
2024-04-30 | 0.000000000000000000$ | 64.74$ | 0.00804266$ | 0.00796851$ |
2024-04-29 | 0.000000000000000000$ | 119.02$ | 0.00823068$ | 0.00804266$ |
2024-04-28 | 0.000000000000000000$ | 123.90$ | 0.00807426$ | 0.00823068$ |
2024-04-27 | 0.000000000000000000$ | 45.35$ | 0.00793844$ | 0.00807426$ |
2024-04-26 | 0.000000000000000000$ | 43.61$ | 0.00798431$ | 0.00793844$ |
2024-04-25 | 0.000000000000000000$ | 52.14$ | 0.00802512$ | 0.00798431$ |
2024-04-24 | 0.000000000000000000$ | 26.31$ | 0.00808341$ | 0.00802512$ |
2024-04-23 | 0.000000000000000000$ | 29.88$ | 0.00812358$ | 0.00808341$ |
2024-04-22 | 0.000000000000000000$ | 18.72$ | 0.00805534$ | 0.00812358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요