Origin LGNS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 369,574$ | 49.44$ | N/A |
2024-05-28 | 0.000000000000000000$ | 659,097$ | 49.24$ | 49.44$ |
2024-05-27 | 0.000000000000000000$ | 439,640$ | 48.29$ | 49.24$ |
2024-05-26 | 0.000000000000000000$ | 451,892$ | 46.76$ | 48.29$ |
2024-05-25 | 0.000000000000000000$ | 481,171$ | 45.32$ | 46.76$ |
2024-05-24 | 0.000000000000000000$ | 641,200$ | 42.94$ | 45.32$ |
2024-05-23 | 0.000000000000000000$ | 258,278$ | 41.31$ | 42.94$ |
2024-05-22 | 0.000000000000000000$ | 395,127$ | 41.04$ | 41.31$ |
2024-05-21 | 0.000000000000000000$ | 342,580$ | 39.17$ | 41.04$ |
2024-05-20 | 0.000000000000000000$ | 308,180$ | 38.34$ | 39.17$ |
2024-05-19 | 0.000000000000000000$ | 271,790$ | 39.98$ | 38.34$ |
2024-05-18 | 0.000000000000000000$ | 501,452$ | 39.43$ | 39.98$ |
2024-05-17 | 0.000000000000000000$ | 283,080$ | 37.88$ | 39.43$ |
2024-05-16 | 0.000000000000000000$ | 318,301$ | 39.58$ | 37.88$ |
2024-05-15 | 0.000000000000000000$ | 270,373$ | 41.05$ | 39.58$ |
2024-05-14 | 0.000000000000000000$ | 290,633$ | 42.76$ | 41.05$ |
2024-05-13 | 0.000000000000000000$ | 286,711$ | 43.50$ | 42.76$ |
2024-05-12 | 0.000000000000000000$ | 447,035$ | 42.96$ | 43.50$ |
2024-05-11 | 0.000000000000000000$ | 314,312$ | 42.15$ | 42.96$ |
2024-05-10 | 0.000000000000000000$ | 260,134$ | 41.18$ | 42.15$ |
2024-05-09 | 0.000000000000000000$ | 362,692$ | 41.05$ | 41.18$ |
2024-05-08 | 0.000000000000000000$ | 324,207$ | 39.21$ | 41.05$ |
2024-05-07 | 0.000000000000000000$ | 924,098$ | 37.40$ | 39.21$ |
2024-05-06 | 0.000000000000000000$ | 296,125$ | 44.53$ | 37.40$ |
2024-05-05 | 0.000000000000000000$ | 282,511$ | 47.77$ | 44.53$ |
2024-05-04 | 0.000000000000000000$ | 264,768$ | 50.16$ | 47.77$ |
2024-05-03 | 0.000000000000000000$ | 242,746$ | 50.22$ | 50.16$ |
2024-05-02 | 0.000000000000000000$ | 534,980$ | 50.59$ | 50.22$ |
2024-05-01 | 0.000000000000000000$ | 310,493$ | 51.36$ | 50.59$ |
2024-04-30 | 0.000000000000000000$ | 310,525$ | 52.91$ | 51.36$ |
2024-04-29 | 0.000000000000000000$ | 319,937$ | 54.26$ | 52.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요