OriginTrail USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 367,858,473$ | 2,570,284$ | 0.906604$ | N/A |
2024-05-04 | 377,218,119$ | 2,976,270$ | 0.928869$ | 0.906604$ |
2024-05-03 | 338,733,396$ | 3,733,732$ | 0.835150$ | 0.928869$ |
2024-05-02 | 316,466,109$ | 3,561,821$ | 0.780235$ | 0.835150$ |
2024-05-01 | 311,821,675$ | 3,159,116$ | 0.768138$ | 0.780235$ |
2024-04-30 | 344,391,318$ | 2,256,551$ | 0.850048$ | 0.768138$ |
2024-04-29 | 350,258,669$ | 2,697,800$ | 0.863886$ | 0.850048$ |
2024-04-28 | 369,183,091$ | 2,354,519$ | 0.911827$ | 0.863886$ |
2024-04-27 | 377,600,580$ | 1,876,403$ | 0.930367$ | 0.911827$ |
2024-04-26 | 387,542,236$ | 2,460,573$ | 0.955785$ | 0.930367$ |
2024-04-25 | 387,210,303$ | 2,461,789$ | 0.955071$ | 0.955785$ |
2024-04-24 | 390,372,271$ | 2,162,631$ | 0.963867$ | 0.955071$ |
2024-04-23 | 397,901,276$ | 2,513,303$ | 0.980090$ | 0.963867$ |
2024-04-22 | 395,900,783$ | 3,385,854$ | 0.975936$ | 0.980090$ |
2024-04-21 | 394,809,672$ | 2,525,324$ | 0.974944$ | 0.975936$ |
2024-04-20 | 373,718,445$ | 3,354,540$ | 0.922631$ | 0.974944$ |
2024-04-19 | 379,575,373$ | 2,989,746$ | 0.936984$ | 0.922631$ |
2024-04-18 | 359,523,253$ | 2,784,017$ | 0.886140$ | 0.936984$ |
2024-04-17 | 376,466,957$ | 3,907,658$ | 0.928110$ | 0.886140$ |
2024-04-16 | 377,591,885$ | 2,851,407$ | 0.936246$ | 0.928110$ |
2024-04-15 | 395,261,696$ | 3,133,367$ | 0.978182$ | 0.936246$ |
2024-04-14 | 373,847,069$ | 4,252,983$ | 0.924761$ | 0.978182$ |
2024-04-13 | 391,862,520$ | 3,907,150$ | 0.970413$ | 0.924761$ |
2024-04-12 | 425,043,430$ | 3,579,263$ | 1.053$ | 0.970413$ |
2024-04-11 | 460,760,878$ | 3,589,471$ | 1.14$ | 1.053$ |
2024-04-10 | 467,400,812$ | 5,108,797$ | 1.16$ | 1.14$ |
2024-04-09 | 474,771,307$ | 2,706,152$ | 1.18$ | 1.16$ |
2024-04-08 | 439,675,413$ | 2,775,282$ | 1.089$ | 1.18$ |
2024-04-07 | 421,880,089$ | 2,273,460$ | 1.057$ | 1.089$ |
2024-04-06 | 407,208,546$ | 3,295,912$ | 1.008$ | 1.057$ |
2024-04-05 | 417,692,887$ | 5,132,008$ | 1.035$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요