ORIGYN Foundation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 341,977$ | 0.00720518$ | N/A |
2024-05-22 | 0.000000000000000000$ | 340,970$ | 0.00729505$ | 0.00720518$ |
2024-05-21 | 0.000000000000000000$ | 308,852$ | 0.00734349$ | 0.00729505$ |
2024-05-20 | 0.000000000000000000$ | 152,508$ | 0.00687195$ | 0.00734349$ |
2024-05-19 | 0.000000000000000000$ | 286,551$ | 0.00687369$ | 0.00687195$ |
2024-05-18 | 0.000000000000000000$ | 371,344$ | 0.00692948$ | 0.00687369$ |
2024-05-17 | 0.000000000000000000$ | 306,938$ | 0.00684967$ | 0.00692948$ |
2024-05-16 | 0.000000000000000000$ | 312,554$ | 0.00689650$ | 0.00684967$ |
2024-05-15 | 0.000000000000000000$ | 358,098$ | 0.00640898$ | 0.00689650$ |
2024-05-14 | 0.000000000000000000$ | 278,506$ | 0.00649619$ | 0.00640898$ |
2024-05-13 | 0.000000000000000000$ | 387,037$ | 0.00639313$ | 0.00649619$ |
2024-05-12 | 0.000000000000000000$ | 285,409$ | 0.00634606$ | 0.00639313$ |
2024-05-11 | 0.000000000000000000$ | 303,268$ | 0.00623646$ | 0.00634606$ |
2024-05-10 | 0.000000000000000000$ | 340,195$ | 0.00655454$ | 0.00623646$ |
2024-05-09 | 0.000000000000000000$ | 298,478$ | 0.00649767$ | 0.00655454$ |
2024-05-08 | 0.000000000000000000$ | 202,490$ | 0.00655359$ | 0.00649767$ |
2024-05-07 | 0.000000000000000000$ | 248,784$ | 0.00679355$ | 0.00655359$ |
2024-05-06 | 0.000000000000000000$ | 248,172$ | 0.00658166$ | 0.00679355$ |
2024-05-05 | 0.000000000000000000$ | 224,702$ | 0.00651661$ | 0.00658166$ |
2024-05-04 | 0.000000000000000000$ | 233,863$ | 0.00658743$ | 0.00651661$ |
2024-05-03 | 0.000000000000000000$ | 272,366$ | 0.00650842$ | 0.00658743$ |
2024-05-02 | 0.000000000000000000$ | 237,969$ | 0.00654637$ | 0.00650842$ |
2024-05-01 | 0.000000000000000000$ | 245,663$ | 0.00663000$ | 0.00654637$ |
2024-04-30 | 0.000000000000000000$ | 211,838$ | 0.00692626$ | 0.00663000$ |
2024-04-29 | 0.000000000000000000$ | 268,706$ | 0.00691878$ | 0.00692626$ |
2024-04-28 | 0.000000000000000000$ | 196,911$ | 0.00686531$ | 0.00691878$ |
2024-04-27 | 0.000000000000000000$ | 217,034$ | 0.00690847$ | 0.00686531$ |
2024-04-26 | 0.000000000000000000$ | 237,766$ | 0.00706952$ | 0.00690847$ |
2024-04-25 | 0.000000000000000000$ | 206,029$ | 0.00752397$ | 0.00706952$ |
2024-04-24 | 0.000000000000000000$ | 280,269$ | 0.00738504$ | 0.00752397$ |
2024-04-23 | 0.000000000000000000$ | 315,692$ | 0.00764138$ | 0.00738504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요