Orion Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 180,420$ | 2,665.45$ | 0.00190085$ | N/A |
2024-05-01 | 180,164$ | 9,461.02$ | 0.00189696$ | 0.00190085$ |
2024-04-30 | 181,675$ | 13,706.44$ | 0.00191238$ | 0.00189696$ |
2024-04-29 | 180,751$ | 13,949.90$ | 0.00190302$ | 0.00191238$ |
2024-04-28 | 181,330$ | 8,622.45$ | 0.00190368$ | 0.00190302$ |
2024-04-27 | 167,729$ | 11,423.35$ | 0.00176541$ | 0.00190368$ |
2024-04-26 | 169,625$ | 12,647.39$ | 0.00178484$ | 0.00176541$ |
2024-04-25 | 171,067$ | 14,040.28$ | 0.00179968$ | 0.00178484$ |
2024-04-24 | 173,655$ | 14,593.32$ | 0.00182244$ | 0.00179968$ |
2024-04-23 | 168,722$ | 13,529.42$ | 0.00177507$ | 0.00182244$ |
2024-04-22 | 172,703$ | 11,429.20$ | 0.00181670$ | 0.00177507$ |
2024-04-21 | 167,707$ | 13,899.47$ | 0.00176960$ | 0.00181670$ |
2024-04-20 | 159,176$ | 13,562.70$ | 0.00167506$ | 0.00176960$ |
2024-04-19 | 161,211$ | 14,546.54$ | 0.00169441$ | 0.00167506$ |
2024-04-18 | 153,033$ | 13,721.65$ | 0.00161054$ | 0.00169441$ |
2024-04-17 | 155,117$ | 12,378.53$ | 0.00162813$ | 0.00161054$ |
2024-04-16 | 160,409$ | 13,964.87$ | 0.00168766$ | 0.00162813$ |
2024-04-15 | 171,228$ | 13,381.83$ | 0.00180205$ | 0.00168766$ |
2024-04-14 | 173,034$ | 14,038.67$ | 0.00181030$ | 0.00180205$ |
2024-04-13 | 189,517$ | 15,019.37$ | 0.00199409$ | 0.00181030$ |
2024-04-12 | 193,143$ | 13,581.30$ | 0.00203305$ | 0.00199409$ |
2024-04-11 | 187,227$ | 18,009.18$ | 0.00196603$ | 0.00203305$ |
2024-04-10 | 178,415$ | 14,046.57$ | 0.00188528$ | 0.00196603$ |
2024-04-09 | 183,113$ | 16,737.03$ | 0.00191489$ | 0.00188528$ |
2024-04-08 | 153,849$ | 9,386.70$ | 0.00161961$ | 0.00191489$ |
2024-04-07 | 153,850$ | 12,645.53$ | 0.00161278$ | 0.00161961$ |
2024-04-06 | 168,538$ | 25,754$ | 0.00177334$ | 0.00161278$ |
2024-04-05 | 165,331$ | 17,161.60$ | 0.00173745$ | 0.00177334$ |
2024-04-04 | 144,159$ | 12,219.69$ | 0.00151644$ | 0.00173745$ |
2024-04-03 | 141,860$ | 15,527.01$ | 0.00149381$ | 0.00151644$ |
2024-04-02 | 141,548$ | 13,982.99$ | 0.00148658$ | 0.00149381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요