Ormeus Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 0.983160$ | 0.00011479$ | N/A |
2024-05-16 | 0.000000000000000000$ | 0.983160$ | 0.00011479$ | 0.00011479$ |
2024-05-10 | 0.000000000000000000$ | 724.61$ | 0.00017899$ | 0.00011479$ |
2024-05-09 | 0.000000000000000000$ | 715.08$ | 0.00017988$ | 0.00017899$ |
2024-05-08 | 0.000000000000000000$ | 743.80$ | 0.00017995$ | 0.00017988$ |
2024-05-07 | 0.000000000000000000$ | 675.44$ | 0.00017998$ | 0.00017995$ |
2024-05-06 | 0.000000000000000000$ | 794.20$ | 0.00018000$ | 0.00017998$ |
2024-05-05 | 0.000000000000000000$ | 746.87$ | 0.00017996$ | 0.00018000$ |
2024-05-04 | 0.000000000000000000$ | 815.50$ | 0.00018013$ | 0.00017996$ |
2024-05-03 | 0.000000000000000000$ | 754.64$ | 0.00017997$ | 0.00018013$ |
2024-05-02 | 0.000000000000000000$ | 729.60$ | 0.00017975$ | 0.00017997$ |
2024-05-01 | 0.000000000000000000$ | 712.14$ | 0.00018200$ | 0.00017975$ |
2024-04-30 | 0.000000000000000000$ | 730.38$ | 0.00018011$ | 0.00018200$ |
2024-04-29 | 0.000000000000000000$ | 688.35$ | 0.00017993$ | 0.00018011$ |
2024-04-28 | 0.000000000000000000$ | 720.44$ | 0.00017985$ | 0.00017993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요