Ormeus Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-25 | 9,394.05$ | 4.93$ | 0.00055157$ | N/A |
2024-05-24 | 10,377.01$ | 11.12$ | 0.00061059$ | 0.00055157$ |
2024-05-23 | 1,892.91$ | 766.54$ | 0.00011121$ | 0.00061059$ |
2024-05-22 | 60,876$ | 0.01296371$ | 0.00357150$ | 0.00011121$ |
2024-05-21 | 61,625$ | 0.167932$ | 0.00361726$ | 0.00357150$ |
2024-05-20 | 61,625$ | 0.167932$ | 0.00361726$ | 0.00361726$ |
2024-05-18 | 57,869$ | 0.00169851$ | 0.00339701$ | 0.00361726$ |
2024-05-17 | 55,436$ | 87.44$ | 0.00325578$ | 0.00339701$ |
2024-05-16 | 66,710$ | 0.02354093$ | 0.00391023$ | 0.00325578$ |
2024-05-15 | 66,710$ | 0.02354093$ | 0.00391023$ | 0.00391023$ |
2024-05-14 | 64,996$ | 0.00420327$ | 0.00382116$ | 0.00391023$ |
2024-05-13 | 64,996$ | 0.00420327$ | 0.00382116$ | 0.00382116$ |
2024-05-10 | 15,285.35$ | 32.06$ | 0.00089690$ | 0.00382116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요