ORO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 75,705$ | 0.00651480$ | 0.00651480$ | N/A |
2024-05-20 | 75,695$ | 10.90$ | 0.00648254$ | 0.00651480$ |
2024-05-19 | 77,097$ | 0.00660260$ | 0.00660260$ | 0.00648254$ |
2024-05-18 | 77,097$ | 0.00660260$ | 0.00660260$ | 0.00660260$ |
2024-05-17 | 74,140$ | 0.079725$ | 0.00634250$ | 0.00660260$ |
2024-05-16 | 74,140$ | 0.079725$ | 0.00634250$ | 0.00634250$ |
2024-05-14 | 75,481$ | 2.49$ | 0.00646520$ | 0.00634250$ |
2024-05-13 | 75,489$ | 2.49$ | 0.00646350$ | 0.00646520$ |
2024-05-12 | 81,062$ | 0.257527$ | 0.00694330$ | 0.00646350$ |
2024-05-11 | 95,066$ | 10.13$ | 0.00813763$ | 0.00694330$ |
2024-05-10 | 95,066$ | 10.13$ | 0.00813763$ | 0.00813763$ |
2024-05-08 | 76,942$ | 0.336058$ | 0.00658938$ | 0.00813763$ |
2024-05-07 | 76,942$ | 0.336058$ | 0.00658938$ | 0.00658938$ |
2024-05-06 | 77,019$ | 0.499642$ | 0.00659593$ | 0.00658938$ |
2024-05-05 | 77,019$ | 0.499642$ | 0.00659593$ | 0.00659593$ |
2024-04-26 | 78,413$ | 1.55$ | 0.00671535$ | 0.00659593$ |
2024-04-25 | 78,460$ | 5.31$ | 0.00672091$ | 0.00671535$ |
2024-04-24 | 104,721$ | 0.224210$ | 0.00896839$ | 0.00672091$ |
2024-04-23 | 103,649$ | 8.54$ | 0.00887656$ | 0.00896839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요