Osmium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 579,143$ | 6,724.25$ | 13.32$ | N/A |
2024-05-18 | 566,995$ | 8,727.32$ | 13.37$ | 13.32$ |
2024-05-17 | 495,464$ | 7,548.87$ | 11.59$ | 13.37$ |
2024-05-16 | 465,351$ | 7,382.85$ | 11.38$ | 11.59$ |
2024-05-15 | 387,844$ | 8,201.05$ | 9.69$ | 11.38$ |
2024-05-14 | 547,634$ | 2,836.22$ | 13.86$ | 9.69$ |
2024-05-13 | 452,307$ | 622.88$ | 11.81$ | 13.86$ |
2024-05-12 | 440,477$ | 3,829.39$ | 11.78$ | 11.81$ |
2024-05-11 | 456,292$ | 4,931.72$ | 12.49$ | 11.78$ |
2024-05-10 | 441,186$ | 4,945.96$ | 12.89$ | 12.49$ |
2024-05-09 | 404,152$ | 10,186.15$ | 12.10$ | 12.89$ |
2024-05-08 | 439,298$ | 13,269.89$ | 13.51$ | 12.10$ |
2024-05-07 | 483,686$ | 9,716.89$ | 15.27$ | 13.51$ |
2024-05-06 | 555,815$ | 12,657.49$ | 17.86$ | 15.27$ |
2024-05-05 | 536,482$ | 14,272.19$ | 17.30$ | 17.86$ |
2024-05-04 | 695,001$ | 14,925.61$ | 24.40$ | 17.30$ |
2024-05-03 | 790,458$ | 19,157.61$ | 27.59$ | 24.40$ |
2024-05-02 | 717,926$ | 19,131.82$ | 26.23$ | 27.59$ |
2024-05-01 | 475,165$ | 18,647.27$ | 17.94$ | 26.23$ |
2024-04-30 | 554,405$ | 19,412.77$ | 21.25$ | 17.94$ |
2024-04-29 | 0.000000000000000000$ | 13,388.69$ | 15.00$ | 21.25$ |
2024-04-28 | 0.000000000000000000$ | 11,376.60$ | 14.42$ | 15.00$ |
2024-04-27 | 0.000000000000000000$ | 8,779.74$ | 15.09$ | 14.42$ |
2024-04-26 | 0.000000000000000000$ | 8,129.71$ | 16.61$ | 15.09$ |
2024-04-25 | 0.000000000000000000$ | 11,480.80$ | 14.51$ | 16.61$ |
2024-04-24 | 0.000000000000000000$ | 11,480.80$ | 14.51$ | 14.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요