OTOCASH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 26.00$ | 0.03499040$ | N/A |
2024-05-06 | 0.000000000000000000$ | 27.42$ | 0.03501985$ | 0.03499040$ |
2024-05-05 | 0.000000000000000000$ | 26.36$ | 0.03500471$ | 0.03501985$ |
2024-05-04 | 0.000000000000000000$ | 28.59$ | 0.03503527$ | 0.03500471$ |
2024-05-03 | 0.000000000000000000$ | 28.60$ | 0.03500769$ | 0.03503527$ |
2024-05-02 | 0.000000000000000000$ | 27.34$ | 0.03500477$ | 0.03500769$ |
2024-05-01 | 0.000000000000000000$ | 28.78$ | 0.03539470$ | 0.03500477$ |
2024-04-30 | 0.000000000000000000$ | 28.93$ | 0.03502663$ | 0.03539470$ |
2024-04-29 | 0.000000000000000000$ | 28.21$ | 0.03499471$ | 0.03502663$ |
2024-04-28 | 0.000000000000000000$ | 29.38$ | 0.03497598$ | 0.03499471$ |
2024-04-27 | 0.000000000000000000$ | 28.86$ | 0.03498714$ | 0.03497598$ |
2024-04-26 | 0.000000000000000000$ | 26.25$ | 0.03500340$ | 0.03498714$ |
2024-04-25 | 0.000000000000000000$ | 26.59$ | 0.03498972$ | 0.03500340$ |
2024-04-24 | 0.000000000000000000$ | 27.37$ | 0.03500310$ | 0.03498972$ |
2024-04-23 | 0.000000000000000000$ | 26.86$ | 0.03501311$ | 0.03500310$ |
2024-04-22 | 0.000000000000000000$ | 30.53$ | 0.03501344$ | 0.03501311$ |
2024-04-21 | 0.000000000000000000$ | 29.22$ | 0.03499630$ | 0.03501344$ |
2024-04-20 | 0.000000000000000000$ | 26.75$ | 0.03500952$ | 0.03499630$ |
2024-04-19 | 0.000000000000000000$ | 27.14$ | 0.03501641$ | 0.03500952$ |
2024-04-18 | 0.000000000000000000$ | 28.91$ | 0.03500027$ | 0.03501641$ |
2024-04-17 | 0.000000000000000000$ | 26.54$ | 0.03501469$ | 0.03500027$ |
2024-04-16 | 0.000000000000000000$ | 29.67$ | 0.03503022$ | 0.03501469$ |
2024-04-15 | 0.000000000000000000$ | 28.19$ | 0.03501713$ | 0.03503022$ |
2024-04-14 | 0.000000000000000000$ | 28.16$ | 0.03502725$ | 0.03501713$ |
2024-04-13 | 0.000000000000000000$ | 27.09$ | 0.03500323$ | 0.03502725$ |
2024-04-12 | 0.000000000000000000$ | 26.43$ | 0.03500778$ | 0.03500323$ |
2024-04-11 | 0.000000000000000000$ | 28.45$ | 0.03499689$ | 0.03500778$ |
2024-04-10 | 0.000000000000000000$ | 28.29$ | 0.03501178$ | 0.03499689$ |
2024-04-09 | 0.000000000000000000$ | 26.95$ | 0.03500638$ | 0.03501178$ |
2024-04-08 | 0.000000000000000000$ | 29.71$ | 0.03499127$ | 0.03500638$ |
2024-04-07 | 0.000000000000000000$ | 28.43$ | 0.03500684$ | 0.03499127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요